currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-GNF e GNF-CVE - 2025

Tassi di cambio tra CVE-GNF e GNF-CVE - 2025

Tassi di cambio tra CVE-GNF e GNF-CVE

Consulta qui di seguito i tassi di cambio per CVE-GNF e GNF-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 82,6352 GNF
1 GNF = 0,0121 CVE
1A 2A 3A

Jan 2025

DataCVE-GNFGNF-CVE
01 gen 2025 1 CVE = 81.9027 GNF 1 GNF = 0.0122 CVE
02 gen 2025 1 CVE = 81.0049 GNF 1 GNF = 0.0123 CVE
03 gen 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
04 gen 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
05 gen 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
06 gen 2025 1 CVE = 81.7008 GNF 1 GNF = 0.0122 CVE
07 gen 2025 1 CVE = 81.6397 GNF 1 GNF = 0.0122 CVE
08 gen 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
09 gen 2025 1 CVE = 80.7691 GNF 1 GNF = 0.0124 CVE
10 gen 2025 1 CVE = 80.7852 GNF 1 GNF = 0.0124 CVE
11 gen 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
12 gen 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
13 gen 2025 1 CVE = 79.9627 GNF 1 GNF = 0.0125 CVE
14 gen 2025 1 CVE = 80.4063 GNF 1 GNF = 0.0124 CVE
15 gen 2025 1 CVE = 80.7683 GNF 1 GNF = 0.0124 CVE
16 gen 2025 1 CVE = 80.6878 GNF 1 GNF = 0.0124 CVE
17 gen 2025 1 CVE = 80.7774 GNF 1 GNF = 0.0124 CVE
18 gen 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
19 gen 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
20 gen 2025 1 CVE = 80.7955 GNF 1 GNF = 0.0124 CVE
21 gen 2025 1 CVE = 81.1681 GNF 1 GNF = 0.0123 CVE
22 gen 2025 1 CVE = 81.1556 GNF 1 GNF = 0.0123 CVE
23 gen 2025 1 CVE = 81.5841 GNF 1 GNF = 0.0123 CVE
24 gen 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
25 gen 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
26 gen 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
27 gen 2025 1 CVE = 82.4314 GNF 1 GNF = 0.0121 CVE
28 gen 2025 1 CVE = 81.7213 GNF 1 GNF = 0.0122 CVE
29 gen 2025 1 CVE = 81.5407 GNF 1 GNF = 0.0123 CVE
30 gen 2025 1 CVE = 81.4682 GNF 1 GNF = 0.0123 CVE
31 gen 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE

Feb 2025

DataCVE-GNFGNF-CVE
01 feb 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE
02 feb 2025 1 CVE = 81.3404 GNF 1 GNF = 0.0123 CVE
03 feb 2025 1 CVE = 80.3617 GNF 1 GNF = 0.0124 CVE
04 feb 2025 1 CVE = 80.9134 GNF 1 GNF = 0.0124 CVE
05 feb 2025 1 CVE = 81.6578 GNF 1 GNF = 0.0122 CVE
06 feb 2025 1 CVE = 81.2406 GNF 1 GNF = 0.0123 CVE
07 feb 2025 1 CVE = 81.4031 GNF 1 GNF = 0.0123 CVE
08 feb 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
09 feb 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
10 feb 2025 1 CVE = 80.9051 GNF 1 GNF = 0.0124 CVE
11 feb 2025 1 CVE = 80.9149 GNF 1 GNF = 0.0124 CVE
12 feb 2025 1 CVE = 81.3313 GNF 1 GNF = 0.0123 CVE
13 feb 2025 1 CVE = 81.3415 GNF 1 GNF = 0.0123 CVE
14 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
15 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
16 feb 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
17 feb 2025 1 CVE = 82.202 GNF 1 GNF = 0.0122 CVE
18 feb 2025 1 CVE = 82.0462 GNF 1 GNF = 0.0122 CVE
19 feb 2025 1 CVE = 81.7576 GNF 1 GNF = 0.0122 CVE
20 feb 2025 1 CVE = 81.9318 GNF 1 GNF = 0.0122 CVE
21 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
22 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
23 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
24 feb 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
25 feb 2025 1 CVE = 82.267 GNF 1 GNF = 0.0122 CVE
26 feb 2025 1 CVE = 82.2972 GNF 1 GNF = 0.0122 CVE
27 feb 2025 1 CVE = 82.1566 GNF 1 GNF = 0.0122 CVE
28 feb 2025 1 CVE = 81.6245 GNF 1 GNF = 0.0123 CVE

Mar 2025

DataCVE-GNFGNF-CVE
01 mar 2025 1 CVE = 81.0864 GNF 1 GNF = 0.0123 CVE
02 mar 2025 1 CVE = 81.6833 GNF 1 GNF = 0.0122 CVE
03 mar 2025 1 CVE = 82.3323 GNF 1 GNF = 0.0121 CVE
04 mar 2025 1 CVE = 82.6818 GNF 1 GNF = 0.0121 CVE
05 mar 2025 1 CVE = 83.7346 GNF 1 GNF = 0.0119 CVE
06 mar 2025 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
07 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
08 mar 2025 1 CVE = 84.9931 GNF 1 GNF = 0.0118 CVE
09 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
10 mar 2025 1 CVE = 84.9575 GNF 1 GNF = 0.0118 CVE
11 mar 2025 1 CVE = 85.507 GNF 1 GNF = 0.0117 CVE
12 mar 2025 1 CVE = 85.4861 GNF 1 GNF = 0.0117 CVE
13 mar 2025 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
14 mar 2025 1 CVE = 85.5439 GNF 1 GNF = 0.0117 CVE
15 mar 2025 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
16 mar 2025 1 CVE = 85.9031 GNF 1 GNF = 0.0116 CVE
17 mar 2025 1 CVE = 85.5031 GNF 1 GNF = 0.0117 CVE
18 mar 2025 1 CVE = 85.6111 GNF 1 GNF = 0.0117 CVE
19 mar 2025 1 CVE = 85.5688 GNF 1 GNF = 0.0117 CVE
20 mar 2025 1 CVE = 85.1358 GNF 1 GNF = 0.0117 CVE
21 mar 2025 1 CVE = 85.1461 GNF 1 GNF = 0.0117 CVE
22 mar 2025 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 mar 2025 1 CVE = 85.6052 GNF 1 GNF = 0.0117 CVE
24 mar 2025 1 CVE = 85.1324 GNF 1 GNF = 0.0117 CVE
25 mar 2025 1 CVE = 84.9314 GNF 1 GNF = 0.0118 CVE
26 mar 2025 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
27 mar 2025 1 CVE = 84.5962 GNF 1 GNF = 0.0118 CVE
28 mar 2025 1 CVE = 84.4602 GNF 1 GNF = 0.0118 CVE
29 mar 2025 1 CVE = 85.3999 GNF 1 GNF = 0.0117 CVE
30 mar 2025 1 CVE = 85.2942 GNF 1 GNF = 0.0117 CVE
31 mar 2025 1 CVE = 84.8955 GNF 1 GNF = 0.0118 CVE

Apr 2025

DataCVE-GNFGNF-CVE
01 apr 2025 1 CVE = 84.4221 GNF 1 GNF = 0.0118 CVE
02 apr 2025 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
03 apr 2025 1 CVE = 86.7047 GNF 1 GNF = 0.0115 CVE
04 apr 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE

Informazioni sui tassi di cambio tra CVE-GNF e GNF-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats