currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-GYD e GYD-CVE - 2025

Tassi di cambio tra CVE-GYD e GYD-CVE - 2025

Tassi di cambio tra CVE-GYD e GYD-CVE

Consulta qui di seguito i tassi di cambio per CVE-GYD e GYD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 2,0006 GYD
1 GYD = 0,4999 CVE
1A 2A 3A
CVE rispetto a GYDGYD rispetto a CVE
2,0929 Data: 4/5 2,0927 Data: 4/4 2,1028 Data: 4/3 2,0543 Data: 4/2 2,0477 Data: 4/1 2,0527 Data: 3/31 2,0635 Data: 3/30 2,0657 Data: 3/29 2,0439 Data: 3/28 2,0523 Data: 3/27 2,0477 Data: 3/26 2,0550 Data: 3/25 2,0515 Data: 3/24 2,0616 Data: 3/23 2,0649 Data: 3/22 2,0647 Data: 3/21 2,0578 Data: 3/20 2,0724 Data: 3/19 2,0722 Data: 3/18 2,0686 Data: 3/17 2,0701 Data: 3/16 2,0676 Data: 3/15 2,0688 Data: 3/14 2,0599 Data: 3/13 2,0684 Data: 3/12 2,0673 Data: 3/11 2,0556 Data: 3/10 2,0586 Data: 3/9 2,0498 Data: 3/8 2,0586 Data: 3/7 2,0490 Data: 3/6 2,0262 Data: 3/5 2,0006 Data: 3/4 1,9846 Data: 3/3 1,9672 Data: 3/2 1,9587 Data: 3/1 1,9699 Data: 2/28 1,9877 Data: 2/27 1,9860 Data: 2/26 1,9902 Data: 2/25 1,9863 Data: 2/24 1,9917 Data: 2/23 1,9917 Data: 2/22 1,9917 Data: 2/21 1,9748 Data: 2/20 1,9837 Data: 2/19 1,9852 Data: 2/18 1,9888 Data: 2/17 1,9862 Data: 2/16 1,9862 Data: 2/15 1,9863 Data: 2/14 1,9706 Data: 2/13 1,9706 Data: 2/12 1,9634 Data: 2/11 1,9621 Data: 2/10 1,9739 Data: 2/9 1,9739 Data: 2/8 1,9739 Data: 2/7 1,9661 Data: 2/6 1,9760 Data: 2/5 1,9586 Data: 2/4 1,9452 Data: 2/3 1,9687 Data: 2/2 1,9687 Data: 2/1 1,9687 Data: 1/31 1,9766 Data: 1/30 1,9736 Data: 1/29 1,9777 Data: 1/28 1,9943 Data: 1/27 1,9896 Data: 1/26 1,9896 Data: 1/25 1,9895 Data: 1/24 1,9739 Data: 1/23 1,9644 Data: 1/22 1,9644 Data: 1/21 1,9553 Data: 1/20 1,9553 Data: 1/19 1,9553 Data: 1/18 1,9553 Data: 1/17 1,9525 Data: 1/16 1,9536 Data: 1/15 1,9456 Data: 1/14 1,9345 Data: 1/13 1,9547 Data: 1/12 1,9547 Data: 1/11 1,9548 Data: 1/10 1,9546 Data: 1/9 1,9531 Data: 1/8 1,9759 Data: 1/7 1,9774 Data: 1/6 1,9529 Data: 1/5 1,9529 Data: 1/4 1,9529 Data: 1/3 1,9605 Data: 1/2 1,9824 Data: 1/1 2,0929 Data: 4/5 2,0927 Data: 4/4 2,1028 Data: 4/3 2,0543 Data: 4/2 2,0477 Data: 4/1 2,0527 Data: 3/31 2,0635 Data: 3/30 2,0657 Data: 3/29 2,0439 Data: 3/28 2,0523 Data: 3/27 2,0477 Data: 3/26 2,0550 Data: 3/25 2,0515 Data: 3/24 2,0616 Data: 3/23 2,0649 Data: 3/22 2,0647 Data: 3/21 2,0578 Data: 3/20 2,0724 Data: 3/19 2,0722 Data: 3/18 2,0686 Data: 3/17 2,0701 Data: 3/16 2,0676 Data: 3/15 2,0688 Data: 3/14 2,0599 Data: 3/13 2,0684 Data: 3/12 2,0673 Data: 3/11 2,0556 Data: 3/10 2,0586 Data: 3/9 2,0498 Data: 3/8 2,0586 Data: 3/7 2,0490 Data: 3/6 2,0262 Data: 3/5 2,0006 Data: 3/4 1,9846 Data: 3/3 1,9672 Data: 3/2 1,9587 Data: 3/1 1,9699 Data: 2/28 1,9877 Data: 2/27 1,9860 Data: 2/26 1,9902 Data: 2/25 1,9863 Data: 2/24 1,9917 Data: 2/23 1,9917 Data: 2/22 1,9917 Data: 2/21 1,9748 Data: 2/20 1,9837 Data: 2/19 1,9852 Data: 2/18 1,9888 Data: 2/17 1,9862 Data: 2/16 1,9862 Data: 2/15 1,9863 Data: 2/14 1,9706 Data: 2/13 1,9706 Data: 2/12 1,9634 Data: 2/11 1,9621 Data: 2/10 1,9739 Data: 2/9 1,9739 Data: 2/8 1,9739 Data: 2/7 1,9661 Data: 2/6 1,9760 Data: 2/5 1,9586 Data: 2/4 1,9452 Data: 2/3 1,9687 Data: 2/2 1,9687 Data: 2/1 1,9687 Data: 1/31 1,9766 Data: 1/30 1,9736 Data: 1/29 1,9777 Data: 1/28 1,9943 Data: 1/27 1,9896 Data: 1/26 1,9896 Data: 1/25 1,9895 Data: 1/24 1,9739 Data: 1/23 1,9644 Data: 1/22 1,9644 Data: 1/21 1,9553 Data: 1/20 1,9553 Data: 1/19 1,9553 Data: 1/18 1,9553 Data: 1/17 1,9525 Data: 1/16 1,9536 Data: 1/15 1,9456 Data: 1/14 1,9345 Data: 1/13 1,9547 Data: 1/12 1,9547 Data: 1/11 1,9548 Data: 1/10 1,9546 Data: 1/9 1,9531 Data: 1/8 1,9759 Data: 1/7 1,9774 Data: 1/6 1,9529 Data: 1/5 1,9529 Data: 1/4 1,9529 Data: 1/3 1,9605 Data: 1/2 1,9824 Data: 1/1

Jan 2025

DataCVE-GYDGYD-CVE
01 gen 2025 1 CVE = 1.9824 GYD 1 GYD = 0.5044 CVE
02 gen 2025 1 CVE = 1.9605 GYD 1 GYD = 0.5101 CVE
03 gen 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
04 gen 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
05 gen 2025 1 CVE = 1.9529 GYD 1 GYD = 0.5121 CVE
06 gen 2025 1 CVE = 1.9774 GYD 1 GYD = 0.5057 CVE
07 gen 2025 1 CVE = 1.9759 GYD 1 GYD = 0.5061 CVE
08 gen 2025 1 CVE = 1.9531 GYD 1 GYD = 0.512 CVE
09 gen 2025 1 CVE = 1.9546 GYD 1 GYD = 0.5116 CVE
10 gen 2025 1 CVE = 1.9548 GYD 1 GYD = 0.5116 CVE
11 gen 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
12 gen 2025 1 CVE = 1.9547 GYD 1 GYD = 0.5116 CVE
13 gen 2025 1 CVE = 1.9345 GYD 1 GYD = 0.5169 CVE
14 gen 2025 1 CVE = 1.9456 GYD 1 GYD = 0.514 CVE
15 gen 2025 1 CVE = 1.9536 GYD 1 GYD = 0.5119 CVE
16 gen 2025 1 CVE = 1.9525 GYD 1 GYD = 0.5122 CVE
17 gen 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
18 gen 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
19 gen 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
20 gen 2025 1 CVE = 1.9553 GYD 1 GYD = 0.5114 CVE
21 gen 2025 1 CVE = 1.9644 GYD 1 GYD = 0.5091 CVE
22 gen 2025 1 CVE = 1.9644 GYD 1 GYD = 0.509 CVE
23 gen 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
24 gen 2025 1 CVE = 1.9895 GYD 1 GYD = 0.5026 CVE
25 gen 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
26 gen 2025 1 CVE = 1.9896 GYD 1 GYD = 0.5026 CVE
27 gen 2025 1 CVE = 1.9943 GYD 1 GYD = 0.5014 CVE
28 gen 2025 1 CVE = 1.9777 GYD 1 GYD = 0.5056 CVE
29 gen 2025 1 CVE = 1.9736 GYD 1 GYD = 0.5067 CVE
30 gen 2025 1 CVE = 1.9766 GYD 1 GYD = 0.5059 CVE
31 gen 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE

Feb 2025

DataCVE-GYDGYD-CVE
01 feb 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
02 feb 2025 1 CVE = 1.9687 GYD 1 GYD = 0.5079 CVE
03 feb 2025 1 CVE = 1.9452 GYD 1 GYD = 0.5141 CVE
04 feb 2025 1 CVE = 1.9586 GYD 1 GYD = 0.5106 CVE
05 feb 2025 1 CVE = 1.976 GYD 1 GYD = 0.5061 CVE
06 feb 2025 1 CVE = 1.9661 GYD 1 GYD = 0.5086 CVE
07 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
08 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
09 feb 2025 1 CVE = 1.9739 GYD 1 GYD = 0.5066 CVE
10 feb 2025 1 CVE = 1.9621 GYD 1 GYD = 0.5097 CVE
11 feb 2025 1 CVE = 1.9634 GYD 1 GYD = 0.5093 CVE
12 feb 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
13 feb 2025 1 CVE = 1.9706 GYD 1 GYD = 0.5075 CVE
14 feb 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
15 feb 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
16 feb 2025 1 CVE = 1.9862 GYD 1 GYD = 0.5035 CVE
17 feb 2025 1 CVE = 1.9888 GYD 1 GYD = 0.5028 CVE
18 feb 2025 1 CVE = 1.9852 GYD 1 GYD = 0.5037 CVE
19 feb 2025 1 CVE = 1.9837 GYD 1 GYD = 0.5041 CVE
20 feb 2025 1 CVE = 1.9748 GYD 1 GYD = 0.5064 CVE
21 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
22 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
23 feb 2025 1 CVE = 1.9917 GYD 1 GYD = 0.5021 CVE
24 feb 2025 1 CVE = 1.9863 GYD 1 GYD = 0.5034 CVE
25 feb 2025 1 CVE = 1.9902 GYD 1 GYD = 0.5025 CVE
26 feb 2025 1 CVE = 1.986 GYD 1 GYD = 0.5035 CVE
27 feb 2025 1 CVE = 1.9877 GYD 1 GYD = 0.5031 CVE
28 feb 2025 1 CVE = 1.9699 GYD 1 GYD = 0.5076 CVE

Mar 2025

DataCVE-GYDGYD-CVE
01 mar 2025 1 CVE = 1.9587 GYD 1 GYD = 0.5105 CVE
02 mar 2025 1 CVE = 1.9672 GYD 1 GYD = 0.5083 CVE
03 mar 2025 1 CVE = 1.9846 GYD 1 GYD = 0.5039 CVE
04 mar 2025 1 CVE = 2.0006 GYD 1 GYD = 0.4999 CVE
05 mar 2025 1 CVE = 2.0262 GYD 1 GYD = 0.4935 CVE
06 mar 2025 1 CVE = 2.049 GYD 1 GYD = 0.488 CVE
07 mar 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
08 mar 2025 1 CVE = 2.0498 GYD 1 GYD = 0.4879 CVE
09 mar 2025 1 CVE = 2.0586 GYD 1 GYD = 0.4858 CVE
10 mar 2025 1 CVE = 2.0556 GYD 1 GYD = 0.4865 CVE
11 mar 2025 1 CVE = 2.0673 GYD 1 GYD = 0.4837 CVE
12 mar 2025 1 CVE = 2.0684 GYD 1 GYD = 0.4835 CVE
13 mar 2025 1 CVE = 2.0599 GYD 1 GYD = 0.4855 CVE
14 mar 2025 1 CVE = 2.0688 GYD 1 GYD = 0.4834 CVE
15 mar 2025 1 CVE = 2.0676 GYD 1 GYD = 0.4837 CVE
16 mar 2025 1 CVE = 2.0701 GYD 1 GYD = 0.4831 CVE
17 mar 2025 1 CVE = 2.0686 GYD 1 GYD = 0.4834 CVE
18 mar 2025 1 CVE = 2.0722 GYD 1 GYD = 0.4826 CVE
19 mar 2025 1 CVE = 2.0724 GYD 1 GYD = 0.4825 CVE
20 mar 2025 1 CVE = 2.0578 GYD 1 GYD = 0.4859 CVE
21 mar 2025 1 CVE = 2.0647 GYD 1 GYD = 0.4843 CVE
22 mar 2025 1 CVE = 2.0649 GYD 1 GYD = 0.4843 CVE
23 mar 2025 1 CVE = 2.0616 GYD 1 GYD = 0.4851 CVE
24 mar 2025 1 CVE = 2.0515 GYD 1 GYD = 0.4874 CVE
25 mar 2025 1 CVE = 2.055 GYD 1 GYD = 0.4866 CVE
26 mar 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4883 CVE
27 mar 2025 1 CVE = 2.0523 GYD 1 GYD = 0.4873 CVE
28 mar 2025 1 CVE = 2.0439 GYD 1 GYD = 0.4893 CVE
29 mar 2025 1 CVE = 2.0657 GYD 1 GYD = 0.4841 CVE
30 mar 2025 1 CVE = 2.0635 GYD 1 GYD = 0.4846 CVE
31 mar 2025 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE

Apr 2025

DataCVE-GYDGYD-CVE
01 apr 2025 1 CVE = 2.0477 GYD 1 GYD = 0.4884 CVE
02 apr 2025 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
03 apr 2025 1 CVE = 2.1028 GYD 1 GYD = 0.4756 CVE
04 apr 2025 1 CVE = 2.0927 GYD 1 GYD = 0.4779 CVE
05 apr 2025 1 CVE = 2.0929 GYD 1 GYD = 0.4778 CVE

Informazioni sui tassi di cambio tra CVE-GYD e GYD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats