currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-HKD e HKD-CVE - 2025

Tassi di cambio tra CVE-HKD e HKD-CVE - 2025

Tassi di cambio tra CVE-HKD e HKD-CVE

Consulta qui di seguito i tassi di cambio per CVE-HKD e HKD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0744 HKD
1 HKD = 13,4443 CVE
1A 2A 3A

Jan 2025

DataCVE-HKDHKD-CVE
01 gen 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5771 CVE
02 gen 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7243 CVE
03 gen 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7674 CVE
04 gen 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7469 CVE
05 gen 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7441 CVE
06 gen 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6251 CVE
07 gen 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6225 CVE
08 gen 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7801 CVE
09 gen 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7557 CVE
10 gen 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7479 CVE
11 gen 2025 1 CVE = 0.0725 HKD 1 HKD = 13.8018 CVE
12 gen 2025 1 CVE = 0.0724 HKD 1 HKD = 13.805 CVE
13 gen 2025 1 CVE = 0.072 HKD 1 HKD = 13.8938 CVE
14 gen 2025 1 CVE = 0.0723 HKD 1 HKD = 13.8271 CVE
15 gen 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
16 gen 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7665 CVE
17 gen 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
18 gen 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7414 CVE
19 gen 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7423 CVE
20 gen 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7658 CVE
21 gen 2025 1 CVE = 0.0731 HKD 1 HKD = 13.6792 CVE
22 gen 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6026 CVE
23 gen 2025 1 CVE = 0.0735 HKD 1 HKD = 13.614 CVE
24 gen 2025 1 CVE = 0.074 HKD 1 HKD = 13.5049 CVE
25 gen 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4777 CVE
26 gen 2025 1 CVE = 0.0742 HKD 1 HKD = 13.479 CVE
27 gen 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4719 CVE
28 gen 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5895 CVE
29 gen 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6155 CVE
30 gen 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6119 CVE
31 gen 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6317 CVE

Feb 2025

DataCVE-HKDHKD-CVE
01 feb 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6349 CVE
02 feb 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6545 CVE
03 feb 2025 1 CVE = 0.0725 HKD 1 HKD = 13.7937 CVE
04 feb 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7164 CVE
05 feb 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6007 CVE
06 feb 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6705 CVE
07 feb 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6443 CVE
08 feb 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
09 feb 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
10 feb 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7259 CVE
11 feb 2025 1 CVE = 0.073 HKD 1 HKD = 13.7041 CVE
12 feb 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6473 CVE
13 feb 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6117 CVE
14 feb 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5376 CVE
15 feb 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
16 feb 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
17 feb 2025 1 CVE = 0.074 HKD 1 HKD = 13.5216 CVE
18 feb 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5631 CVE
19 feb 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5949 CVE
20 feb 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5787 CVE
21 feb 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5594 CVE
22 feb 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
23 feb 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
24 feb 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5464 CVE
25 feb 2025 1 CVE = 0.074 HKD 1 HKD = 13.5099 CVE
26 feb 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5248 CVE
27 feb 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5348 CVE
28 feb 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6249 CVE

Mar 2025

DataCVE-HKDHKD-CVE
01 mar 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7233 CVE
02 mar 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6565 CVE
03 mar 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5466 CVE
04 mar 2025 1 CVE = 0.0743 HKD 1 HKD = 13.4533 CVE
05 mar 2025 1 CVE = 0.0754 HKD 1 HKD = 13.2667 CVE
06 mar 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1361 CVE
07 mar 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0844 CVE
08 mar 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0953 CVE
09 mar 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0944 CVE
10 mar 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0882 CVE
11 mar 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0126 CVE
12 mar 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0277 CVE
13 mar 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0671 CVE
14 mar 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0096 CVE
15 mar 2025 1 CVE = 0.077 HKD 1 HKD = 12.9841 CVE
16 mar 2025 1 CVE = 0.077 HKD 1 HKD = 12.9879 CVE
17 mar 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0207 CVE
18 mar 2025 1 CVE = 0.0769 HKD 1 HKD = 12.9976 CVE
19 mar 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0051 CVE
20 mar 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0749 CVE
21 mar 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0707 CVE
22 mar 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0378 CVE
23 mar 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0412 CVE
24 mar 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1047 CVE
25 mar 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1038 CVE
26 mar 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1472 CVE
27 mar 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1379 CVE
28 mar 2025 1 CVE = 0.076 HKD 1 HKD = 13.1576 CVE
29 mar 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
30 mar 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
31 mar 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1019 CVE

Apr 2025

DataCVE-HKDHKD-CVE
01 apr 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1296 CVE
02 apr 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1225 CVE
03 apr 2025 1 CVE = 0.078 HKD 1 HKD = 12.8276 CVE
04 apr 2025 1 CVE = 0.0779 HKD 1 HKD = 12.8336 CVE
05 apr 2025 1 CVE = 0.0781 HKD 1 HKD = 12.8116 CVE

Informazioni sui tassi di cambio tra CVE-HKD e HKD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats