> Tassi di cambio tra CVE-HNL e HNL-CVE - 2025

Tassi di cambio tra CVE-HNL e HNL-CVE - 2025

Tassi di cambio tra CVE-HNL e HNL-CVE

Consulta qui di seguito i tassi di cambio per CVE-HNL e HNL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,2439 HNL

1 HNL = 4,1006 CVE

1A 2A 3A

CVE rispetto a HNLHNL rispetto a CVE

Jan 2025

Data	CVE-HNL	HNL-CVE
01 gen 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 gen 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 gen 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 gen 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 gen 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 gen 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 gen 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 gen 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 gen 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 gen 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 gen 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 gen 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 gen 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 gen 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 gen 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 gen 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 gen 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 gen 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 gen 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 gen 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 gen 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 gen 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 gen 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 gen 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 gen 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 gen 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 gen 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 gen 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 gen 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 gen 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 gen 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Data	CVE-HNL	HNL-CVE
01 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 feb 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 feb 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 feb 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 feb 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 feb 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 feb 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 feb 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 feb 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 feb 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 feb 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 feb 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 feb 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Data	CVE-HNL	HNL-CVE
01 mar 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 mar 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 mar 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 mar 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 mar 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 mar 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 mar 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 mar 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 mar 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 mar 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 mar 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 mar 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 mar 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 mar 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 mar 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 mar 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 mar 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 mar 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Data	CVE-HNL	HNL-CVE
01 apr 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 apr 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 apr 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 apr 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE

Informazioni sui tassi di cambio tra CVE-HNL e HNL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie