currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-HRK e HRK-CVE - 2024

Tassi di cambio tra CVE-HRK e HRK-CVE - 2024

Tassi di cambio tra CVE-HRK e HRK-CVE

Consulta qui di seguito i tassi di cambio per CVE-HRK e HRK-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CVE = 0,0683 HRK
1 HRK = 14,6362 CVE
1A 2A 3A

Jan 2024

DataCVE-HRKHRK-CVE
01 gen 2024 1 CVE = 0.0699 HRK 1 HRK = 14.2984 CVE
02 gen 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4022 CVE
03 gen 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4499 CVE
04 gen 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4244 CVE
05 gen 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4689 CVE
06 gen 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
07 gen 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
08 gen 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4313 CVE
09 gen 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4419 CVE
10 gen 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4273 CVE
11 gen 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3878 CVE
12 gen 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4305 CVE
13 gen 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
14 gen 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
15 gen 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 gen 2024 1 CVE = 0.068 HRK 1 HRK = 14.715 CVE
17 gen 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7311 CVE
18 gen 2024 1 CVE = 0.0679 HRK 1 HRK = 14.718 CVE
19 gen 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7289 CVE
20 gen 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
21 gen 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
22 gen 2024 1 CVE = 0.068 HRK 1 HRK = 14.7119 CVE
23 gen 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7417 CVE
24 gen 2024 1 CVE = 0.068 HRK 1 HRK = 14.7098 CVE
25 gen 2024 1 CVE = 0.068 HRK 1 HRK = 14.7163 CVE
26 gen 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7401 CVE
27 gen 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
28 gen 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
29 gen 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7999 CVE
30 gen 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7804 CVE
31 gen 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7867 CVE

Feb 2024

DataCVE-HRKHRK-CVE
01 feb 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
02 feb 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7279 CVE
03 feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
04 feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
05 feb 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9045 CVE
06 feb 2024 1 CVE = 0.067 HRK 1 HRK = 14.9339 CVE
07 feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8811 CVE
08 feb 2024 1 CVE = 0.0671 HRK 1 HRK = 14.8985 CVE
09 feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8772 CVE
10 feb 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
11 feb 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
12 feb 2024 1 CVE = 0.0672 HRK 1 HRK = 14.879 CVE
13 feb 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6448 CVE
14 feb 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6481 CVE
15 feb 2024 1 CVE = 0.0685 HRK 1 HRK = 14.604 CVE
16 feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5576 CVE
17 feb 2024 1 CVE = 0.0684 HRK 1 HRK = 14.63 CVE
18 feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5532 CVE
19 feb 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5512 CVE
20 feb 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5262 CVE
21 feb 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5234 CVE
22 feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4512 CVE
23 feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.4897 CVE
24 feb 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
25 feb 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
26 feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4508 CVE
27 feb 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4412 CVE
28 feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.5005 CVE
29 feb 2024 1 CVE = 0.069 HRK 1 HRK = 14.4832 CVE

Mar 2024

DataCVE-HRKHRK-CVE
01 mar 2024 1 CVE = 0.069 HRK 1 HRK = 14.4915 CVE
02 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
03 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
04 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4527 CVE
05 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4596 CVE
06 mar 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4207 CVE
07 mar 2024 1 CVE = 0.0695 HRK 1 HRK = 14.393 CVE
08 mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3487 CVE
09 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
10 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
11 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3363 CVE
12 mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3419 CVE
13 mar 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6268 CVE
14 mar 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6463 CVE
15 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7078 CVE
16 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
17 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
18 mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6947 CVE
19 mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
20 mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7773 CVE
21 mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6848 CVE
22 mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.805 CVE
23 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
24 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
25 mar 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7931 CVE
26 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7601 CVE
27 mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8091 CVE
28 mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8532 CVE
29 mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8518 CVE
30 mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE
31 mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE

Apr 2024

DataCVE-HRKHRK-CVE
01 apr 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8459 CVE
02 apr 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9105 CVE
03 apr 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8585 CVE
04 apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7496 CVE
05 apr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7869 CVE
06 apr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 apr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
08 apr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7971 CVE
09 apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
10 apr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7547 CVE
11 apr 2024 1 CVE = 0.067 HRK 1 HRK = 14.9307 CVE
12 apr 2024 1 CVE = 0.0665 HRK 1 HRK = 15.04 CVE
13 apr 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3853 CVE
14 apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5925 CVE
15 apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
16 apr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6492 CVE
17 apr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6267 CVE
18 apr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5861 CVE
19 apr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
20 apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
21 apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
22 apr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.635 CVE
23 apr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5989 CVE
24 apr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5735 CVE
25 apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5225 CVE
26 apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5088 CVE
27 apr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
28 apr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
29 apr 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5285 CVE
30 apr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5226 CVE

May 2024

DataCVE-HRKHRK-CVE
01 mag 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
02 mag 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5539 CVE
03 mag 2024 1 CVE = 0.069 HRK 1 HRK = 14.4908 CVE
04 mag 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
05 mag 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
06 mag 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4581 CVE
07 mag 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4641 CVE
08 mag 2024 1 CVE = 0.069 HRK 1 HRK = 14.4918 CVE
09 mag 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5107 CVE
10 mag 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
11 mag 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
12 mag 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4356 CVE
13 mag 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6406 CVE
14 mag 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6305 CVE
15 mag 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5921 CVE
16 mag 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5297 CVE
17 mag 2024 1 CVE = 0.0686 HRK 1 HRK = 14.574 CVE
18 mag 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
19 mag 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
20 mag 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5426 CVE
21 mag 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5401 CVE
22 mag 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5846 CVE
23 mag 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5666 CVE
24 mag 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5792 CVE
25 mag 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
26 mag 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
27 mag 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5434 CVE
28 mag 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5097 CVE
29 mag 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5791 CVE
30 mag 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6039 CVE
31 mag 2024 1 CVE = 0.0687 HRK 1 HRK = 14.554 CVE

Jun 2024

DataCVE-HRKHRK-CVE
01 giu 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
02 giu 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
03 giu 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5678 CVE
04 giu 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5356 CVE
05 giu 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5414 CVE
06 giu 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5321 CVE
07 giu 2024 1 CVE = 0.0689 HRK 1 HRK = 14.506 CVE
08 giu 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
09 giu 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
10 giu 2024 1 CVE = 0.068 HRK 1 HRK = 14.7027 CVE
11 giu 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7293 CVE
12 giu 2024 1 CVE = 0.0681 HRK 1 HRK = 14.683 CVE
13 giu 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6212 CVE
14 giu 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6825 CVE
15 giu 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
16 giu 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
17 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6662 CVE
18 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6603 CVE
19 giu 2024 1 CVE = 0.0684 HRK 1 HRK = 14.616 CVE
20 giu 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6415 CVE
21 giu 2024 1 CVE = 0.068 HRK 1 HRK = 14.7065 CVE
22 giu 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
23 giu 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
24 giu 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6426 CVE
25 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6582 CVE
26 giu 2024 1 CVE = 0.068 HRK 1 HRK = 14.7071 CVE
27 giu 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6847 CVE
28 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
29 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
30 giu 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6562 CVE

Jul 2024

DataCVE-HRKHRK-CVE
01 lug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.617 CVE
02 lug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6586 CVE
03 lug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5994 CVE
04 lug 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5492 CVE
05 lug 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5153 CVE
06 lug 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
07 lug 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
08 lug 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5063 CVE
09 lug 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5229 CVE
10 lug 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5158 CVE
11 lug 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4787 CVE
12 lug 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
13 lug 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
14 lug 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
15 lug 2024 1 CVE = 0.0684 HRK 1 HRK = 14.628 CVE
16 lug 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6493 CVE
17 lug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.599 CVE
18 lug 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6023 CVE
19 lug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6601 CVE
20 lug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
21 lug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
22 lug 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6626 CVE
23 lug 2024 1 CVE = 0.0681 HRK 1 HRK = 14.689 CVE
24 lug 2024 1 CVE = 0.0679 HRK 1 HRK = 14.725 CVE
25 lug 2024 1 CVE = 0.068 HRK 1 HRK = 14.7122 CVE
26 lug 2024 1 CVE = 0.068 HRK 1 HRK = 14.7015 CVE
27 lug 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
28 lug 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
29 lug 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7349 CVE
30 lug 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
31 lug 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7295 CVE

Aug 2024

DataCVE-HRKHRK-CVE
01 ago 2024 1 CVE = 0.0676 HRK 1 HRK = 14.788 CVE
02 ago 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7397 CVE
03 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
04 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
05 ago 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5712 CVE
06 ago 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
07 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6175 CVE
08 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6086 CVE
09 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6233 CVE
10 ago 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
11 ago 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
12 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6112 CVE
13 ago 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6401 CVE
14 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5656 CVE
15 ago 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5797 CVE
16 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
17 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
18 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
19 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5475 CVE
20 ago 2024 1 CVE = 0.069 HRK 1 HRK = 14.4842 CVE
21 ago 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4427 CVE
22 ago 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4154 CVE
23 ago 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4433 CVE
24 ago 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
25 ago 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
26 ago 2024 1 CVE = 0.0696 HRK 1 HRK = 14.372 CVE
27 ago 2024 1 CVE = 0.0696 HRK 1 HRK = 14.375 CVE
28 ago 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
29 ago 2024 1 CVE = 0.0691 HRK 1 HRK = 14.469 CVE
30 ago 2024 1 CVE = 0.069 HRK 1 HRK = 14.4902 CVE
31 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5929 CVE

Sep 2024

DataCVE-HRKHRK-CVE
01 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5114 CVE
02 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5071 CVE
03 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5446 CVE
04 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5335 CVE
05 set 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4591 CVE
06 set 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4565 CVE
07 set 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
08 set 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
09 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.54 CVE
10 set 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5472 CVE
11 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5274 CVE
12 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5729 CVE
13 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6272 CVE
14 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
15 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.589 CVE
17 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5693 CVE
18 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5753 CVE
19 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5396 CVE
20 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5377 CVE
21 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
22 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
23 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5828 CVE
24 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5785 CVE
25 set 2024 1 CVE = 0.069 HRK 1 HRK = 14.498 CVE
26 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5413 CVE
27 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5249 CVE
28 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
29 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
30 set 2024 1 CVE = 0.069 HRK 1 HRK = 14.4899 CVE

Oct 2024

DataCVE-HRKHRK-CVE
01 ott 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6164 CVE
02 ott 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6484 CVE
03 ott 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6922 CVE
04 ott 2024 1 CVE = 0.068 HRK 1 HRK = 14.7014 CVE
05 ott 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
06 ott 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7828 CVE
08 ott 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
09 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7909 CVE
10 ott 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8314 CVE
11 ott 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8394 CVE
12 ott 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8115 CVE
13 ott 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6179 CVE
14 ott 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6571 CVE
15 ott 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6842 CVE
16 ott 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6949 CVE
17 ott 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7292 CVE
18 ott 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7603 CVE
19 ott 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
20 ott 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
21 ott 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7545 CVE
22 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7827 CVE
23 ott 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8481 CVE
24 ott 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
25 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.787 CVE
26 ott 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
27 ott 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
28 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7853 CVE
29 ott 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8235 CVE
30 ott 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7996 CVE
31 ott 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7185 CVE

Nov 2024

DataCVE-HRKHRK-CVE
01 nov 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7298 CVE
02 nov 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7989 CVE
03 nov 2024 1 CVE = 0.068 HRK 1 HRK = 14.7093 CVE
04 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6755 CVE
05 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6885 CVE
06 nov 2024 1 CVE = 0.0669 HRK 1 HRK = 14.9467 CVE
07 nov 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8729 CVE
08 nov 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8502 CVE
09 nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
10 nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
11 nov 2024 1 CVE = 0.0666 HRK 1 HRK = 15.0136 CVE
12 nov 2024 1 CVE = 0.0663 HRK 1 HRK = 15.081 CVE
14 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6796 CVE
15 nov 2024 1 CVE = 0.0684 HRK 1 HRK = 14.624 CVE
16 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6583 CVE
17 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6583 CVE
18 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6704 CVE
19 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6366 CVE
20 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.647 CVE
21 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6926 CVE
22 nov 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8503 CVE
23 nov 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8355 CVE
24 nov 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8355 CVE
25 nov 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7532 CVE
26 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6603 CVE
27 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6902 CVE
28 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6499 CVE
29 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6447 CVE
30 nov 2024 1 CVE = 0.0685 HRK 1 HRK = 14.607 CVE

Dec 2024

DataCVE-HRKHRK-CVE
01 dic 2024 1 CVE = 0.0685 HRK 1 HRK = 14.607 CVE
02 dic 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6828 CVE
03 dic 2024 1 CVE = 0.068 HRK 1 HRK = 14.6999 CVE
04 dic 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7253 CVE
05 dic 2024 1 CVE = 0.0681 HRK 1 HRK = 14.681 CVE
06 dic 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6045 CVE
07 dic 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6167 CVE
08 dic 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6167 CVE
09 dic 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6348 CVE
10 dic 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6865 CVE
11 dic 2024 1 CVE = 0.068 HRK 1 HRK = 14.7005 CVE
12 dic 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7287 CVE
13 dic 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5908 CVE
14 dic 2024 1 CVE = 0.0684 HRK 1 HRK = 14.63 CVE
15 dic 2024 1 CVE = 0.0684 HRK 1 HRK = 14.63 CVE
16 dic 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6439 CVE
17 dic 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6537 CVE
18 dic 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6453 CVE
19 dic 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7789 CVE
20 dic 2024 1 CVE = 0.0676 HRK 1 HRK = 14.789 CVE
21 dic 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7337 CVE
22 dic 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7337 CVE
23 dic 2024 1 CVE = 0.0676 HRK 1 HRK = 14.799 CVE
24 dic 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7791 CVE
25 dic 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7649 CVE
26 dic 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7649 CVE
27 dic 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7271 CVE
28 dic 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7436 CVE
29 dic 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7436 CVE
30 dic 2024 1 CVE = 0.068 HRK 1 HRK = 14.7037 CVE
31 dic 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7683 CVE

Informazioni sui tassi di cambio tra CVE-HRK e HRK-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats