currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-HTG e HTG-CVE - 2025

Tassi di cambio tra CVE-HTG e HTG-CVE - 2025

Tassi di cambio tra CVE-HTG e HTG-CVE

Consulta qui di seguito i tassi di cambio per CVE-HTG e HTG-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 1,253 HTG
1 HTG = 0,7981 CVE
1A 2A 3A
CVE rispetto a HTGHTG rispetto a CVE
1,3089 Data: 4/5 1,3088 Data: 4/4 1,3028 Data: 4/3 1,2830 Data: 4/2 1,2785 Data: 4/1 1,2858 Data: 3/31 1,3140 Data: 3/30 1,2949 Data: 3/29 1,2803 Data: 3/28 1,2816 Data: 3/27 1,2816 Data: 3/26 1,2870 Data: 3/25 1,3065 Data: 3/24 1,3128 Data: 3/23 1,2897 Data: 3/22 1,2917 Data: 3/21 1,2930 Data: 3/20 1,2984 Data: 3/19 1,2998 Data: 3/18 1,2967 Data: 3/17 1,3182 Data: 3/16 1,2961 Data: 3/15 1,2978 Data: 3/14 1,2913 Data: 3/13 1,2966 Data: 3/12 1,3040 Data: 3/11 1,3085 Data: 3/10 1,2919 Data: 3/9 1,2908 Data: 3/8 1,2919 Data: 3/7 1,2860 Data: 3/6 1,2715 Data: 3/5 1,2550 Data: 3/4 1,2584 Data: 3/3 1,2518 Data: 3/2 1,2298 Data: 3/1 1,2392 Data: 2/28 1,2432 Data: 2/27 1,2539 Data: 2/26 1,2581 Data: 2/25 1,2453 Data: 2/24 1,2462 Data: 2/23 1,2462 Data: 2/22 1,2462 Data: 2/21 1,2390 Data: 2/20 1,2394 Data: 2/19 1,2407 Data: 2/18 1,2429 Data: 2/17 1,2422 Data: 2/16 1,2422 Data: 2/15 1,2422 Data: 2/14 1,2326 Data: 2/13 1,2324 Data: 2/12 1,2260 Data: 2/11 1,2243 Data: 2/10 1,2316 Data: 2/9 1,2316 Data: 2/8 1,2316 Data: 2/7 1,2292 Data: 2/6 1,2355 Data: 2/5 1,2245 Data: 2/4 1,2162 Data: 2/3 1,2309 Data: 2/2 1,2309 Data: 2/1 1,2309 Data: 1/31 1,2325 Data: 1/30 1,2329 Data: 1/29 1,2352 Data: 1/28 1,2462 Data: 1/27 1,2423 Data: 1/26 1,2423 Data: 1/25 1,2422 Data: 1/24 1,2330 Data: 1/23 1,2257 Data: 1/22 1,2257 Data: 1/21 1,2200 Data: 1/20 1,2201 Data: 1/19 1,2201 Data: 1/18 1,2200 Data: 1/17 1,2188 Data: 1/16 1,2202 Data: 1/15 1,2141 Data: 1/14 1,2072 Data: 1/13 1,2205 Data: 1/12 1,2205 Data: 1/11 1,2206 Data: 1/10 1,2197 Data: 1/9 1,2184 Data: 1/8 1,2327 Data: 1/7 1,2345 Data: 1/6 1,2199 Data: 1/5 1,2199 Data: 1/4 1,2199 Data: 1/3 1,2240 Data: 1/2 1,2382 Data: 1/1 1,3089 Data: 4/5 1,3088 Data: 4/4 1,3028 Data: 4/3 1,2830 Data: 4/2 1,2785 Data: 4/1 1,2858 Data: 3/31 1,3140 Data: 3/30 1,2949 Data: 3/29 1,2803 Data: 3/28 1,2816 Data: 3/27 1,2816 Data: 3/26 1,2870 Data: 3/25 1,3065 Data: 3/24 1,3128 Data: 3/23 1,2897 Data: 3/22 1,2917 Data: 3/21 1,2930 Data: 3/20 1,2984 Data: 3/19 1,2998 Data: 3/18 1,2967 Data: 3/17 1,3182 Data: 3/16 1,2961 Data: 3/15 1,2978 Data: 3/14 1,2913 Data: 3/13 1,2966 Data: 3/12 1,3040 Data: 3/11 1,3085 Data: 3/10 1,2919 Data: 3/9 1,2908 Data: 3/8 1,2919 Data: 3/7 1,2860 Data: 3/6 1,2715 Data: 3/5 1,2550 Data: 3/4 1,2584 Data: 3/3 1,2518 Data: 3/2 1,2298 Data: 3/1 1,2392 Data: 2/28 1,2432 Data: 2/27 1,2539 Data: 2/26 1,2581 Data: 2/25 1,2453 Data: 2/24 1,2462 Data: 2/23 1,2462 Data: 2/22 1,2462 Data: 2/21 1,2390 Data: 2/20 1,2394 Data: 2/19 1,2407 Data: 2/18 1,2429 Data: 2/17 1,2422 Data: 2/16 1,2422 Data: 2/15 1,2422 Data: 2/14 1,2326 Data: 2/13 1,2324 Data: 2/12 1,2260 Data: 2/11 1,2243 Data: 2/10 1,2316 Data: 2/9 1,2316 Data: 2/8 1,2316 Data: 2/7 1,2292 Data: 2/6 1,2355 Data: 2/5 1,2245 Data: 2/4 1,2162 Data: 2/3 1,2309 Data: 2/2 1,2309 Data: 2/1 1,2309 Data: 1/31 1,2325 Data: 1/30 1,2329 Data: 1/29 1,2352 Data: 1/28 1,2462 Data: 1/27 1,2423 Data: 1/26 1,2423 Data: 1/25 1,2422 Data: 1/24 1,2330 Data: 1/23 1,2257 Data: 1/22 1,2257 Data: 1/21 1,2200 Data: 1/20 1,2201 Data: 1/19 1,2201 Data: 1/18 1,2200 Data: 1/17 1,2188 Data: 1/16 1,2202 Data: 1/15 1,2141 Data: 1/14 1,2072 Data: 1/13 1,2205 Data: 1/12 1,2205 Data: 1/11 1,2206 Data: 1/10 1,2197 Data: 1/9 1,2184 Data: 1/8 1,2327 Data: 1/7 1,2345 Data: 1/6 1,2199 Data: 1/5 1,2199 Data: 1/4 1,2199 Data: 1/3 1,2240 Data: 1/2 1,2382 Data: 1/1

Jan 2025

DataCVE-HTGHTG-CVE
01 gen 2025 1 CVE = 1.2382 HTG 1 HTG = 0.8076 CVE
02 gen 2025 1 CVE = 1.224 HTG 1 HTG = 0.817 CVE
03 gen 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8197 CVE
04 gen 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
05 gen 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
06 gen 2025 1 CVE = 1.2345 HTG 1 HTG = 0.8101 CVE
07 gen 2025 1 CVE = 1.2327 HTG 1 HTG = 0.8113 CVE
08 gen 2025 1 CVE = 1.2184 HTG 1 HTG = 0.8208 CVE
09 gen 2025 1 CVE = 1.2197 HTG 1 HTG = 0.8199 CVE
10 gen 2025 1 CVE = 1.2206 HTG 1 HTG = 0.8193 CVE
11 gen 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
12 gen 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
13 gen 2025 1 CVE = 1.2072 HTG 1 HTG = 0.8284 CVE
14 gen 2025 1 CVE = 1.2141 HTG 1 HTG = 0.8237 CVE
15 gen 2025 1 CVE = 1.2202 HTG 1 HTG = 0.8196 CVE
16 gen 2025 1 CVE = 1.2188 HTG 1 HTG = 0.8205 CVE
17 gen 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
18 gen 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
19 gen 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
20 gen 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
21 gen 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
22 gen 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
23 gen 2025 1 CVE = 1.233 HTG 1 HTG = 0.811 CVE
24 gen 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
25 gen 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
26 gen 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
27 gen 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8024 CVE
28 gen 2025 1 CVE = 1.2352 HTG 1 HTG = 0.8096 CVE
29 gen 2025 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
30 gen 2025 1 CVE = 1.2325 HTG 1 HTG = 0.8114 CVE
31 gen 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE

Feb 2025

DataCVE-HTGHTG-CVE
01 feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
02 feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
03 feb 2025 1 CVE = 1.2162 HTG 1 HTG = 0.8222 CVE
04 feb 2025 1 CVE = 1.2245 HTG 1 HTG = 0.8166 CVE
05 feb 2025 1 CVE = 1.2355 HTG 1 HTG = 0.8094 CVE
06 feb 2025 1 CVE = 1.2292 HTG 1 HTG = 0.8135 CVE
07 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
08 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
09 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
10 feb 2025 1 CVE = 1.2243 HTG 1 HTG = 0.8168 CVE
11 feb 2025 1 CVE = 1.226 HTG 1 HTG = 0.8156 CVE
12 feb 2025 1 CVE = 1.2324 HTG 1 HTG = 0.8114 CVE
13 feb 2025 1 CVE = 1.2326 HTG 1 HTG = 0.8113 CVE
14 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
15 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
16 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
17 feb 2025 1 CVE = 1.2429 HTG 1 HTG = 0.8046 CVE
18 feb 2025 1 CVE = 1.2407 HTG 1 HTG = 0.806 CVE
19 feb 2025 1 CVE = 1.2394 HTG 1 HTG = 0.8068 CVE
20 feb 2025 1 CVE = 1.239 HTG 1 HTG = 0.8071 CVE
21 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
22 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
23 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
24 feb 2025 1 CVE = 1.2453 HTG 1 HTG = 0.803 CVE
25 feb 2025 1 CVE = 1.2581 HTG 1 HTG = 0.7949 CVE
26 feb 2025 1 CVE = 1.2539 HTG 1 HTG = 0.7975 CVE
27 feb 2025 1 CVE = 1.2432 HTG 1 HTG = 0.8044 CVE
28 feb 2025 1 CVE = 1.2392 HTG 1 HTG = 0.807 CVE

Mar 2025

DataCVE-HTGHTG-CVE
01 mar 2025 1 CVE = 1.2298 HTG 1 HTG = 0.8131 CVE
02 mar 2025 1 CVE = 1.2518 HTG 1 HTG = 0.7989 CVE
03 mar 2025 1 CVE = 1.2584 HTG 1 HTG = 0.7946 CVE
04 mar 2025 1 CVE = 1.255 HTG 1 HTG = 0.7968 CVE
05 mar 2025 1 CVE = 1.2715 HTG 1 HTG = 0.7865 CVE
06 mar 2025 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
07 mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
08 mar 2025 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
09 mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
10 mar 2025 1 CVE = 1.3085 HTG 1 HTG = 0.7642 CVE
11 mar 2025 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
12 mar 2025 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
13 mar 2025 1 CVE = 1.2913 HTG 1 HTG = 0.7744 CVE
14 mar 2025 1 CVE = 1.2978 HTG 1 HTG = 0.7706 CVE
15 mar 2025 1 CVE = 1.2961 HTG 1 HTG = 0.7716 CVE
16 mar 2025 1 CVE = 1.3182 HTG 1 HTG = 0.7586 CVE
17 mar 2025 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
18 mar 2025 1 CVE = 1.2998 HTG 1 HTG = 0.7694 CVE
19 mar 2025 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
20 mar 2025 1 CVE = 1.293 HTG 1 HTG = 0.7734 CVE
21 mar 2025 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
22 mar 2025 1 CVE = 1.2897 HTG 1 HTG = 0.7754 CVE
23 mar 2025 1 CVE = 1.3128 HTG 1 HTG = 0.7617 CVE
24 mar 2025 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
25 mar 2025 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
26 mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
27 mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
28 mar 2025 1 CVE = 1.2803 HTG 1 HTG = 0.7811 CVE
29 mar 2025 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
30 mar 2025 1 CVE = 1.314 HTG 1 HTG = 0.761 CVE
31 mar 2025 1 CVE = 1.2858 HTG 1 HTG = 0.7777 CVE

Apr 2025

DataCVE-HTGHTG-CVE
01 apr 2025 1 CVE = 1.2785 HTG 1 HTG = 0.7822 CVE
02 apr 2025 1 CVE = 1.283 HTG 1 HTG = 0.7794 CVE
03 apr 2025 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
04 apr 2025 1 CVE = 1.3088 HTG 1 HTG = 0.7641 CVE
05 apr 2025 1 CVE = 1.3089 HTG 1 HTG = 0.764 CVE

Informazioni sui tassi di cambio tra CVE-HTG e HTG-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats