currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-IQD e IQD-CVE - 2025

Tassi di cambio tra CVE-IQD e IQD-CVE - 2025

Tassi di cambio tra CVE-IQD e IQD-CVE

Consulta qui di seguito i tassi di cambio per CVE-IQD e IQD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 12,5226 IQD
1 IQD = 0,0799 CVE
1A 2A 3A
CVE rispetto a IQDIQD rispetto a CVE
13,1048 Data: 4/5 13,1035 Data: 4/4 13,1079 Data: 4/3 12,8246 Data: 4/2 12,7684 Data: 4/1 12,8528 Data: 3/31 12,9379 Data: 3/30 12,9449 Data: 3/29 12,7974 Data: 3/28 12,8155 Data: 3/27 12,8218 Data: 3/26 12,8613 Data: 3/25 12,8631 Data: 3/24 12,9238 Data: 3/23 12,8917 Data: 3/22 12,8938 Data: 3/21 12,8923 Data: 3/20 12,9492 Data: 3/19 12,9611 Data: 3/18 12,9526 Data: 3/17 12,9795 Data: 3/16 12,9461 Data: 3/15 12,9368 Data: 3/14 12,8979 Data: 3/13 12,9502 Data: 3/12 12,9642 Data: 3/11 12,8884 Data: 3/10 12,8899 Data: 3/9 12,8660 Data: 3/8 12,8899 Data: 3/7 12,8299 Data: 3/6 12,6862 Data: 3/5 12,5276 Data: 3/4 12,4378 Data: 3/3 12,3339 Data: 3/2 12,2716 Data: 3/1 12,3471 Data: 2/28 12,4455 Data: 2/27 12,4461 Data: 2/26 12,4619 Data: 2/25 12,4371 Data: 2/24 12,4382 Data: 2/23 12,4382 Data: 2/22 12,4382 Data: 2/21 12,4018 Data: 2/20 12,3843 Data: 2/19 12,4300 Data: 2/18 12,4528 Data: 2/17 12,4364 Data: 2/16 12,4364 Data: 2/15 12,4364 Data: 2/14 12,3270 Data: 2/13 12,3267 Data: 2/12 12,2632 Data: 2/11 12,2614 Data: 2/10 12,3348 Data: 2/9 12,3348 Data: 2/8 12,3348 Data: 2/7 12,3105 Data: 2/6 12,3729 Data: 2/5 12,2634 Data: 2/4 12,1800 Data: 2/3 12,3267 Data: 2/2 12,3270 Data: 2/1 12,3270 Data: 1/31 12,3446 Data: 1/30 12,3576 Data: 1/29 12,3829 Data: 1/28 12,4903 Data: 1/27 12,4582 Data: 1/26 12,4582 Data: 1/25 12,4578 Data: 1/24 12,3593 Data: 1/23 12,3002 Data: 1/22 12,3002 Data: 1/21 12,2432 Data: 1/20 12,2432 Data: 1/19 12,2432 Data: 1/18 12,2404 Data: 1/17 12,2252 Data: 1/16 12,2378 Data: 1/15 12,1825 Data: 1/14 12,1137 Data: 1/13 12,2387 Data: 1/12 12,2387 Data: 1/11 12,2395 Data: 1/10 12,2379 Data: 1/9 12,2337 Data: 1/8 12,3720 Data: 1/7 12,3819 Data: 1/6 12,2342 Data: 1/5 12,2342 Data: 1/4 12,2343 Data: 1/3 12,2751 Data: 1/2 12,4129 Data: 1/1 13,1048 Data: 4/5 13,1035 Data: 4/4 13,1079 Data: 4/3 12,8246 Data: 4/2 12,7684 Data: 4/1 12,8528 Data: 3/31 12,9379 Data: 3/30 12,9449 Data: 3/29 12,7974 Data: 3/28 12,8155 Data: 3/27 12,8218 Data: 3/26 12,8613 Data: 3/25 12,8631 Data: 3/24 12,9238 Data: 3/23 12,8917 Data: 3/22 12,8938 Data: 3/21 12,8923 Data: 3/20 12,9492 Data: 3/19 12,9611 Data: 3/18 12,9526 Data: 3/17 12,9795 Data: 3/16 12,9461 Data: 3/15 12,9368 Data: 3/14 12,8979 Data: 3/13 12,9502 Data: 3/12 12,9642 Data: 3/11 12,8884 Data: 3/10 12,8899 Data: 3/9 12,8660 Data: 3/8 12,8899 Data: 3/7 12,8299 Data: 3/6 12,6862 Data: 3/5 12,5276 Data: 3/4 12,4378 Data: 3/3 12,3339 Data: 3/2 12,2716 Data: 3/1 12,3471 Data: 2/28 12,4455 Data: 2/27 12,4461 Data: 2/26 12,4619 Data: 2/25 12,4371 Data: 2/24 12,4382 Data: 2/23 12,4382 Data: 2/22 12,4382 Data: 2/21 12,4018 Data: 2/20 12,3843 Data: 2/19 12,4300 Data: 2/18 12,4528 Data: 2/17 12,4364 Data: 2/16 12,4364 Data: 2/15 12,4364 Data: 2/14 12,3270 Data: 2/13 12,3267 Data: 2/12 12,2632 Data: 2/11 12,2614 Data: 2/10 12,3348 Data: 2/9 12,3348 Data: 2/8 12,3348 Data: 2/7 12,3105 Data: 2/6 12,3729 Data: 2/5 12,2634 Data: 2/4 12,1800 Data: 2/3 12,3267 Data: 2/2 12,3270 Data: 2/1 12,3270 Data: 1/31 12,3446 Data: 1/30 12,3576 Data: 1/29 12,3829 Data: 1/28 12,4903 Data: 1/27 12,4582 Data: 1/26 12,4582 Data: 1/25 12,4578 Data: 1/24 12,3593 Data: 1/23 12,3002 Data: 1/22 12,3002 Data: 1/21 12,2432 Data: 1/20 12,2432 Data: 1/19 12,2432 Data: 1/18 12,2404 Data: 1/17 12,2252 Data: 1/16 12,2378 Data: 1/15 12,1825 Data: 1/14 12,1137 Data: 1/13 12,2387 Data: 1/12 12,2387 Data: 1/11 12,2395 Data: 1/10 12,2379 Data: 1/9 12,2337 Data: 1/8 12,3720 Data: 1/7 12,3819 Data: 1/6 12,2342 Data: 1/5 12,2342 Data: 1/4 12,2343 Data: 1/3 12,2751 Data: 1/2 12,4129 Data: 1/1

Jan 2025

DataCVE-IQDIQD-CVE
01 gen 2025 1 CVE = 12.4129 IQD 1 IQD = 0.0806 CVE
02 gen 2025 1 CVE = 12.2751 IQD 1 IQD = 0.0815 CVE
03 gen 2025 1 CVE = 12.2343 IQD 1 IQD = 0.0817 CVE
04 gen 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
05 gen 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
06 gen 2025 1 CVE = 12.3819 IQD 1 IQD = 0.0808 CVE
07 gen 2025 1 CVE = 12.372 IQD 1 IQD = 0.0808 CVE
08 gen 2025 1 CVE = 12.2337 IQD 1 IQD = 0.0817 CVE
09 gen 2025 1 CVE = 12.2379 IQD 1 IQD = 0.0817 CVE
10 gen 2025 1 CVE = 12.2395 IQD 1 IQD = 0.0817 CVE
11 gen 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
12 gen 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
13 gen 2025 1 CVE = 12.1137 IQD 1 IQD = 0.0826 CVE
14 gen 2025 1 CVE = 12.1825 IQD 1 IQD = 0.0821 CVE
15 gen 2025 1 CVE = 12.2378 IQD 1 IQD = 0.0817 CVE
16 gen 2025 1 CVE = 12.2252 IQD 1 IQD = 0.0818 CVE
17 gen 2025 1 CVE = 12.2404 IQD 1 IQD = 0.0817 CVE
18 gen 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
19 gen 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
20 gen 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
21 gen 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
22 gen 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
23 gen 2025 1 CVE = 12.3593 IQD 1 IQD = 0.0809 CVE
24 gen 2025 1 CVE = 12.4578 IQD 1 IQD = 0.0803 CVE
25 gen 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
26 gen 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
27 gen 2025 1 CVE = 12.4903 IQD 1 IQD = 0.0801 CVE
28 gen 2025 1 CVE = 12.3829 IQD 1 IQD = 0.0808 CVE
29 gen 2025 1 CVE = 12.3576 IQD 1 IQD = 0.0809 CVE
30 gen 2025 1 CVE = 12.3446 IQD 1 IQD = 0.081 CVE
31 gen 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE

Feb 2025

DataCVE-IQDIQD-CVE
01 feb 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
02 feb 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
03 feb 2025 1 CVE = 12.18 IQD 1 IQD = 0.0821 CVE
04 feb 2025 1 CVE = 12.2634 IQD 1 IQD = 0.0815 CVE
05 feb 2025 1 CVE = 12.3729 IQD 1 IQD = 0.0808 CVE
06 feb 2025 1 CVE = 12.3105 IQD 1 IQD = 0.0812 CVE
07 feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
08 feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
09 feb 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
10 feb 2025 1 CVE = 12.2614 IQD 1 IQD = 0.0816 CVE
11 feb 2025 1 CVE = 12.2632 IQD 1 IQD = 0.0815 CVE
12 feb 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
13 feb 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
14 feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
15 feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
16 feb 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
17 feb 2025 1 CVE = 12.4528 IQD 1 IQD = 0.0803 CVE
18 feb 2025 1 CVE = 12.43 IQD 1 IQD = 0.0805 CVE
19 feb 2025 1 CVE = 12.3843 IQD 1 IQD = 0.0807 CVE
20 feb 2025 1 CVE = 12.4018 IQD 1 IQD = 0.0806 CVE
21 feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
22 feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
23 feb 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
24 feb 2025 1 CVE = 12.4371 IQD 1 IQD = 0.0804 CVE
25 feb 2025 1 CVE = 12.4619 IQD 1 IQD = 0.0802 CVE
26 feb 2025 1 CVE = 12.4461 IQD 1 IQD = 0.0803 CVE
27 feb 2025 1 CVE = 12.4455 IQD 1 IQD = 0.0804 CVE
28 feb 2025 1 CVE = 12.3471 IQD 1 IQD = 0.081 CVE

Mar 2025

DataCVE-IQDIQD-CVE
01 mar 2025 1 CVE = 12.2716 IQD 1 IQD = 0.0815 CVE
02 mar 2025 1 CVE = 12.3339 IQD 1 IQD = 0.0811 CVE
03 mar 2025 1 CVE = 12.4378 IQD 1 IQD = 0.0804 CVE
04 mar 2025 1 CVE = 12.5276 IQD 1 IQD = 0.0798 CVE
05 mar 2025 1 CVE = 12.6862 IQD 1 IQD = 0.0788 CVE
06 mar 2025 1 CVE = 12.8299 IQD 1 IQD = 0.0779 CVE
07 mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
08 mar 2025 1 CVE = 12.866 IQD 1 IQD = 0.0777 CVE
09 mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
10 mar 2025 1 CVE = 12.8884 IQD 1 IQD = 0.0776 CVE
11 mar 2025 1 CVE = 12.9642 IQD 1 IQD = 0.0771 CVE
12 mar 2025 1 CVE = 12.9502 IQD 1 IQD = 0.0772 CVE
13 mar 2025 1 CVE = 12.8979 IQD 1 IQD = 0.0775 CVE
14 mar 2025 1 CVE = 12.9368 IQD 1 IQD = 0.0773 CVE
15 mar 2025 1 CVE = 12.9461 IQD 1 IQD = 0.0772 CVE
16 mar 2025 1 CVE = 12.9795 IQD 1 IQD = 0.077 CVE
17 mar 2025 1 CVE = 12.9526 IQD 1 IQD = 0.0772 CVE
18 mar 2025 1 CVE = 12.9611 IQD 1 IQD = 0.0772 CVE
19 mar 2025 1 CVE = 12.9492 IQD 1 IQD = 0.0772 CVE
20 mar 2025 1 CVE = 12.8923 IQD 1 IQD = 0.0776 CVE
21 mar 2025 1 CVE = 12.8938 IQD 1 IQD = 0.0776 CVE
22 mar 2025 1 CVE = 12.8917 IQD 1 IQD = 0.0776 CVE
23 mar 2025 1 CVE = 12.9238 IQD 1 IQD = 0.0774 CVE
24 mar 2025 1 CVE = 12.8631 IQD 1 IQD = 0.0777 CVE
25 mar 2025 1 CVE = 12.8613 IQD 1 IQD = 0.0778 CVE
26 mar 2025 1 CVE = 12.8218 IQD 1 IQD = 0.078 CVE
27 mar 2025 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
28 mar 2025 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
29 mar 2025 1 CVE = 12.9449 IQD 1 IQD = 0.0773 CVE
30 mar 2025 1 CVE = 12.9379 IQD 1 IQD = 0.0773 CVE
31 mar 2025 1 CVE = 12.8528 IQD 1 IQD = 0.0778 CVE

Apr 2025

DataCVE-IQDIQD-CVE
01 apr 2025 1 CVE = 12.7684 IQD 1 IQD = 0.0783 CVE
02 apr 2025 1 CVE = 12.8246 IQD 1 IQD = 0.078 CVE
03 apr 2025 1 CVE = 13.1079 IQD 1 IQD = 0.0763 CVE
04 apr 2025 1 CVE = 13.1035 IQD 1 IQD = 0.0763 CVE
05 apr 2025 1 CVE = 13.1048 IQD 1 IQD = 0.0763 CVE

Informazioni sui tassi di cambio tra CVE-IQD e IQD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats