currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-IRR e IRR-CVE - 2025

Tassi di cambio tra CVE-IRR e IRR-CVE - 2025

Tassi di cambio tra CVE-IRR e IRR-CVE

Consulta qui di seguito i tassi di cambio per CVE-IRR e IRR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 402,9627 IRR
1 IRR = 0,0025 CVE
1A 2A 3A
CVE rispetto a IRRIRR rispetto a CVE
416,9562 Data: 4/9 417,8372 Data: 4/8 418,2472 Data: 4/7 418,5564 Data: 4/6 418,5564 Data: 4/5 422,0786 Data: 4/4 421,9601 Data: 4/3 412,2852 Data: 4/2 411,9244 Data: 4/1 413,0794 Data: 3/31 414,7321 Data: 3/30 415,2996 Data: 3/29 411,3116 Data: 3/28 412,0867 Data: 3/27 411,9456 Data: 3/26 413,3436 Data: 3/25 412,3332 Data: 3/24 414,3535 Data: 3/23 415,4344 Data: 3/22 414,3462 Data: 3/21 414,0907 Data: 3/20 415,9303 Data: 3/19 416,8302 Data: 3/18 416,1186 Data: 3/17 416,0672 Data: 3/16 417,0292 Data: 3/15 416,3414 Data: 3/14 414,5494 Data: 3/13 416,0416 Data: 3/12 416,2665 Data: 3/11 413,1370 Data: 3/10 413,7457 Data: 3/9 413,1471 Data: 3/8 414,1568 Data: 3/7 412,4266 Data: 3/6 408,3183 Data: 3/5 402,5950 Data: 3/4 398,7018 Data: 3/3 395,3804 Data: 3/2 394,4951 Data: 3/1 398,3210 Data: 2/28 400,2300 Data: 2/27 400,5893 Data: 2/26 400,9233 Data: 2/25 399,6738 Data: 2/24 399,4620 Data: 2/23 399,4620 Data: 2/22 399,5291 Data: 2/21 398,5656 Data: 2/20 398,1832 Data: 2/19 399,0497 Data: 2/18 400,0708 Data: 2/17 400,7216 Data: 2/16 400,7216 Data: 2/15 399,5214 Data: 2/14 396,9790 Data: 2/13 396,0680 Data: 2/12 394,0858 Data: 2/11 393,7179 Data: 2/10 394,6171 Data: 2/9 394,6171 Data: 2/8 396,0209 Data: 2/7 395,5277 Data: 2/6 397,5017 Data: 2/5 394,1532 Data: 2/4 391,6180 Data: 2/3 395,6480 Data: 2/2 396,3104 Data: 2/1 396,3104 Data: 1/31 396,8684 Data: 1/30 396,8831 Data: 1/29 397,5211 Data: 1/28 401,3923 Data: 1/27 401,1078 Data: 1/26 401,1078 Data: 1/25 400,1184 Data: 1/24 396,9843 Data: 1/23 397,3016 Data: 1/22 395,2910 Data: 1/21 392,9219 Data: 1/20 393,4717 Data: 1/19 393,4717 Data: 1/18 393,2251 Data: 1/17 392,6374 Data: 1/16 393,2442 Data: 1/15 391,0625 Data: 1/14 389,0227 Data: 1/13 391,4846 Data: 1/12 391,4846 Data: 1/11 393,2424 Data: 1/10 393,3438 Data: 1/9 392,6182 Data: 1/8 397,4196 Data: 1/7 397,5379 Data: 1/6 393,8153 Data: 1/5 393,8153 Data: 1/4 393,0841 Data: 1/3 394,3396 Data: 1/2 399,0536 Data: 1/1 416,9562 Data: 4/9 417,8372 Data: 4/8 418,2472 Data: 4/7 418,5564 Data: 4/6 418,5564 Data: 4/5 422,0786 Data: 4/4 421,9601 Data: 4/3 412,2852 Data: 4/2 411,9244 Data: 4/1 413,0794 Data: 3/31 414,7321 Data: 3/30 415,2996 Data: 3/29 411,3116 Data: 3/28 412,0867 Data: 3/27 411,9456 Data: 3/26 413,3436 Data: 3/25 412,3332 Data: 3/24 414,3535 Data: 3/23 415,4344 Data: 3/22 414,3462 Data: 3/21 414,0907 Data: 3/20 415,9303 Data: 3/19 416,8302 Data: 3/18 416,1186 Data: 3/17 416,0672 Data: 3/16 417,0292 Data: 3/15 416,3414 Data: 3/14 414,5494 Data: 3/13 416,0416 Data: 3/12 416,2665 Data: 3/11 413,1370 Data: 3/10 413,7457 Data: 3/9 413,1471 Data: 3/8 414,1568 Data: 3/7 412,4266 Data: 3/6 408,3183 Data: 3/5 402,5950 Data: 3/4 398,7018 Data: 3/3 395,3804 Data: 3/2 394,4951 Data: 3/1 398,3210 Data: 2/28 400,2300 Data: 2/27 400,5893 Data: 2/26 400,9233 Data: 2/25 399,6738 Data: 2/24 399,4620 Data: 2/23 399,4620 Data: 2/22 399,5291 Data: 2/21 398,5656 Data: 2/20 398,1832 Data: 2/19 399,0497 Data: 2/18 400,0708 Data: 2/17 400,7216 Data: 2/16 400,7216 Data: 2/15 399,5214 Data: 2/14 396,9790 Data: 2/13 396,0680 Data: 2/12 394,0858 Data: 2/11 393,7179 Data: 2/10 394,6171 Data: 2/9 394,6171 Data: 2/8 396,0209 Data: 2/7 395,5277 Data: 2/6 397,5017 Data: 2/5 394,1532 Data: 2/4 391,6180 Data: 2/3 395,6480 Data: 2/2 396,3104 Data: 2/1 396,3104 Data: 1/31 396,8684 Data: 1/30 396,8831 Data: 1/29 397,5211 Data: 1/28 401,3923 Data: 1/27 401,1078 Data: 1/26 401,1078 Data: 1/25 400,1184 Data: 1/24 396,9843 Data: 1/23 397,3016 Data: 1/22 395,2910 Data: 1/21 392,9219 Data: 1/20 393,4717 Data: 1/19 393,4717 Data: 1/18 393,2251 Data: 1/17 392,6374 Data: 1/16 393,2442 Data: 1/15 391,0625 Data: 1/14 389,0227 Data: 1/13 391,4846 Data: 1/12 391,4846 Data: 1/11 393,2424 Data: 1/10 393,3438 Data: 1/9 392,6182 Data: 1/8 397,4196 Data: 1/7 397,5379 Data: 1/6 393,8153 Data: 1/5 393,8153 Data: 1/4 393,0841 Data: 1/3 394,3396 Data: 1/2 399,0536 Data: 1/1

Jan 2025

DataCVE-IRRIRR-CVE
01 gen 2025 1 CVE = 399.0536 IRR 1 IRR = 0.0025 CVE
02 gen 2025 1 CVE = 394.3396 IRR 1 IRR = 0.0025 CVE
03 gen 2025 1 CVE = 393.0841 IRR 1 IRR = 0.0025 CVE
04 gen 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
05 gen 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
06 gen 2025 1 CVE = 397.5379 IRR 1 IRR = 0.0025 CVE
07 gen 2025 1 CVE = 397.4196 IRR 1 IRR = 0.0025 CVE
08 gen 2025 1 CVE = 392.6182 IRR 1 IRR = 0.0025 CVE
09 gen 2025 1 CVE = 393.3438 IRR 1 IRR = 0.0025 CVE
10 gen 2025 1 CVE = 393.2424 IRR 1 IRR = 0.0025 CVE
11 gen 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
12 gen 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
13 gen 2025 1 CVE = 389.0227 IRR 1 IRR = 0.0026 CVE
14 gen 2025 1 CVE = 391.0625 IRR 1 IRR = 0.0026 CVE
15 gen 2025 1 CVE = 393.2442 IRR 1 IRR = 0.0025 CVE
16 gen 2025 1 CVE = 392.6374 IRR 1 IRR = 0.0025 CVE
17 gen 2025 1 CVE = 393.2251 IRR 1 IRR = 0.0025 CVE
18 gen 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
19 gen 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
20 gen 2025 1 CVE = 392.9219 IRR 1 IRR = 0.0025 CVE
21 gen 2025 1 CVE = 395.291 IRR 1 IRR = 0.0025 CVE
22 gen 2025 1 CVE = 397.3016 IRR 1 IRR = 0.0025 CVE
23 gen 2025 1 CVE = 396.9843 IRR 1 IRR = 0.0025 CVE
24 gen 2025 1 CVE = 400.1184 IRR 1 IRR = 0.0025 CVE
25 gen 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
26 gen 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
27 gen 2025 1 CVE = 401.3923 IRR 1 IRR = 0.0025 CVE
28 gen 2025 1 CVE = 397.5211 IRR 1 IRR = 0.0025 CVE
29 gen 2025 1 CVE = 396.8831 IRR 1 IRR = 0.0025 CVE
30 gen 2025 1 CVE = 396.8684 IRR 1 IRR = 0.0025 CVE
31 gen 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE

Feb 2025

DataCVE-IRRIRR-CVE
01 feb 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE
02 feb 2025 1 CVE = 395.648 IRR 1 IRR = 0.0025 CVE
03 feb 2025 1 CVE = 391.618 IRR 1 IRR = 0.0026 CVE
04 feb 2025 1 CVE = 394.1532 IRR 1 IRR = 0.0025 CVE
05 feb 2025 1 CVE = 397.5017 IRR 1 IRR = 0.0025 CVE
06 feb 2025 1 CVE = 395.5277 IRR 1 IRR = 0.0025 CVE
07 feb 2025 1 CVE = 396.0209 IRR 1 IRR = 0.0025 CVE
08 feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
09 feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
10 feb 2025 1 CVE = 393.7179 IRR 1 IRR = 0.0025 CVE
11 feb 2025 1 CVE = 394.0858 IRR 1 IRR = 0.0025 CVE
12 feb 2025 1 CVE = 396.068 IRR 1 IRR = 0.0025 CVE
13 feb 2025 1 CVE = 396.979 IRR 1 IRR = 0.0025 CVE
14 feb 2025 1 CVE = 399.5214 IRR 1 IRR = 0.0025 CVE
15 feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
16 feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
17 feb 2025 1 CVE = 400.0708 IRR 1 IRR = 0.0025 CVE
18 feb 2025 1 CVE = 399.0497 IRR 1 IRR = 0.0025 CVE
19 feb 2025 1 CVE = 398.1832 IRR 1 IRR = 0.0025 CVE
20 feb 2025 1 CVE = 398.5656 IRR 1 IRR = 0.0025 CVE
21 feb 2025 1 CVE = 399.5291 IRR 1 IRR = 0.0025 CVE
22 feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
23 feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
24 feb 2025 1 CVE = 399.6738 IRR 1 IRR = 0.0025 CVE
25 feb 2025 1 CVE = 400.9233 IRR 1 IRR = 0.0025 CVE
26 feb 2025 1 CVE = 400.5893 IRR 1 IRR = 0.0025 CVE
27 feb 2025 1 CVE = 400.23 IRR 1 IRR = 0.0025 CVE
28 feb 2025 1 CVE = 398.321 IRR 1 IRR = 0.0025 CVE

Mar 2025

DataCVE-IRRIRR-CVE
01 mar 2025 1 CVE = 394.4951 IRR 1 IRR = 0.0025 CVE
02 mar 2025 1 CVE = 395.3804 IRR 1 IRR = 0.0025 CVE
03 mar 2025 1 CVE = 398.7018 IRR 1 IRR = 0.0025 CVE
04 mar 2025 1 CVE = 402.595 IRR 1 IRR = 0.0025 CVE
05 mar 2025 1 CVE = 408.3183 IRR 1 IRR = 0.0024 CVE
06 mar 2025 1 CVE = 412.4266 IRR 1 IRR = 0.0024 CVE
07 mar 2025 1 CVE = 414.1568 IRR 1 IRR = 0.0024 CVE
08 mar 2025 1 CVE = 413.1471 IRR 1 IRR = 0.0024 CVE
09 mar 2025 1 CVE = 413.7457 IRR 1 IRR = 0.0024 CVE
10 mar 2025 1 CVE = 413.137 IRR 1 IRR = 0.0024 CVE
11 mar 2025 1 CVE = 416.2665 IRR 1 IRR = 0.0024 CVE
12 mar 2025 1 CVE = 416.0416 IRR 1 IRR = 0.0024 CVE
13 mar 2025 1 CVE = 414.5494 IRR 1 IRR = 0.0024 CVE
14 mar 2025 1 CVE = 416.3414 IRR 1 IRR = 0.0024 CVE
15 mar 2025 1 CVE = 417.0292 IRR 1 IRR = 0.0024 CVE
16 mar 2025 1 CVE = 416.0672 IRR 1 IRR = 0.0024 CVE
17 mar 2025 1 CVE = 416.1186 IRR 1 IRR = 0.0024 CVE
18 mar 2025 1 CVE = 416.8302 IRR 1 IRR = 0.0024 CVE
19 mar 2025 1 CVE = 415.9303 IRR 1 IRR = 0.0024 CVE
20 mar 2025 1 CVE = 414.0907 IRR 1 IRR = 0.0024 CVE
21 mar 2025 1 CVE = 414.3462 IRR 1 IRR = 0.0024 CVE
22 mar 2025 1 CVE = 415.4344 IRR 1 IRR = 0.0024 CVE
23 mar 2025 1 CVE = 414.3535 IRR 1 IRR = 0.0024 CVE
24 mar 2025 1 CVE = 412.3332 IRR 1 IRR = 0.0024 CVE
25 mar 2025 1 CVE = 413.3436 IRR 1 IRR = 0.0024 CVE
26 mar 2025 1 CVE = 411.9456 IRR 1 IRR = 0.0024 CVE
27 mar 2025 1 CVE = 412.0867 IRR 1 IRR = 0.0024 CVE
28 mar 2025 1 CVE = 411.3116 IRR 1 IRR = 0.0024 CVE
29 mar 2025 1 CVE = 415.2996 IRR 1 IRR = 0.0024 CVE
30 mar 2025 1 CVE = 414.7321 IRR 1 IRR = 0.0024 CVE
31 mar 2025 1 CVE = 413.0794 IRR 1 IRR = 0.0024 CVE

Apr 2025

DataCVE-IRRIRR-CVE
01 apr 2025 1 CVE = 411.9244 IRR 1 IRR = 0.0024 CVE
02 apr 2025 1 CVE = 412.2852 IRR 1 IRR = 0.0024 CVE
03 apr 2025 1 CVE = 421.9601 IRR 1 IRR = 0.0024 CVE
04 apr 2025 1 CVE = 422.0786 IRR 1 IRR = 0.0024 CVE
05 apr 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
06 apr 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
07 apr 2025 1 CVE = 418.2472 IRR 1 IRR = 0.0024 CVE
08 apr 2025 1 CVE = 417.8372 IRR 1 IRR = 0.0024 CVE
09 apr 2025 1 CVE = 416.9562 IRR 1 IRR = 0.0024 CVE

Informazioni sui tassi di cambio tra CVE-IRR e IRR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats