> Tassi di cambio tra CVE-IRR e IRR-CVE - 2025

Tassi di cambio tra CVE-IRR e IRR-CVE - 2025

Tassi di cambio tra CVE-IRR e IRR-CVE

Consulta qui di seguito i tassi di cambio per CVE-IRR e IRR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 420,9099 IRR

1 IRR = 0,0024 CVE

1A 2A 3A

CVE rispetto a IRRIRR rispetto a CVE

Jan 2025

Data	CVE-IRR	IRR-CVE
01 gen 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 gen 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 gen 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 gen 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 gen 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 gen 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 gen 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 gen 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 gen 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 gen 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 gen 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 gen 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 gen 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 gen 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 gen 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 gen 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 gen 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 gen 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 gen 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 gen 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 gen 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 gen 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 gen 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 gen 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 gen 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 gen 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 gen 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 gen 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 gen 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 gen 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 gen 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Data	CVE-IRR	IRR-CVE
01 feb 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 feb 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 feb 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 feb 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 feb 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 feb 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 feb 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 feb 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 feb 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 feb 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 feb 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 feb 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 feb 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 feb 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 feb 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 feb 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 feb 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 feb 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 feb 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 feb 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 feb 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 feb 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Data	CVE-IRR	IRR-CVE
01 mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Data	CVE-IRR	IRR-CVE
01 apr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 apr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 apr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 apr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 apr 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 apr 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 apr 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 apr 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 apr 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 apr 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 apr 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 apr 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 apr 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 apr 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 apr 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 apr 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 apr 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 apr 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 apr 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 apr 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 apr 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 apr 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 apr 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 apr 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Data	CVE-IRR	IRR-CVE
01 mag 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 mag 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 mag 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 mag 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 mag 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 mag 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 mag 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 mag 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 mag 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 mag 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 mag 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 mag 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 mag 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 mag 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 mag 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 mag 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 mag 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 mag 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 mag 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE
20 mag 2025	1 CVE = 429.6554 IRR	1 IRR = 0.0023 CVE
21 mag 2025	1 CVE = 433.1574 IRR	1 IRR = 0.0023 CVE
22 mag 2025	1 CVE = 431.8897 IRR	1 IRR = 0.0023 CVE
23 mag 2025	1 CVE = 433.4503 IRR	1 IRR = 0.0023 CVE
24 mag 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
25 mag 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
26 mag 2025	1 CVE = 434.881 IRR	1 IRR = 0.0023 CVE
27 mag 2025	1 CVE = 433.4273 IRR	1 IRR = 0.0023 CVE
28 mag 2025	1 CVE = 432.5639 IRR	1 IRR = 0.0023 CVE
29 mag 2025	1 CVE = 431.0072 IRR	1 IRR = 0.0023 CVE
30 mag 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
31 mag 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE

Jun 2025

Data	CVE-IRR	IRR-CVE
01 giu 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
02 giu 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE
03 giu 2025	1 CVE = 435.2477 IRR	1 IRR = 0.0023 CVE
04 giu 2025	1 CVE = 435.03 IRR	1 IRR = 0.0023 CVE
05 giu 2025	1 CVE = 436.3862 IRR	1 IRR = 0.0023 CVE
06 giu 2025	1 CVE = 436.1119 IRR	1 IRR = 0.0023 CVE
07 giu 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
08 giu 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
09 giu 2025	1 CVE = 436.1326 IRR	1 IRR = 0.0023 CVE
10 giu 2025	1 CVE = 436.3964 IRR	1 IRR = 0.0023 CVE
11 giu 2025	1 CVE = 436.8351 IRR	1 IRR = 0.0023 CVE
12 giu 2025	1 CVE = 442.7229 IRR	1 IRR = 0.0023 CVE
13 giu 2025	1 CVE = 438.9087 IRR	1 IRR = 0.0023 CVE
14 giu 2025	1 CVE = 441.1976 IRR	1 IRR = 0.0023 CVE
15 giu 2025	1 CVE = 441.1976 IRR	1 IRR = 0.0023 CVE
16 giu 2025	1 CVE = 442.1502 IRR	1 IRR = 0.0023 CVE
17 giu 2025	1 CVE = 441.9612 IRR	1 IRR = 0.0023 CVE
18 giu 2025	1 CVE = 439.3833 IRR	1 IRR = 0.0023 CVE
19 giu 2025	1 CVE = 438.7109 IRR	1 IRR = 0.0023 CVE
20 giu 2025	1 CVE = 440.0155 IRR	1 IRR = 0.0023 CVE
21 giu 2025	1 CVE = 440.3899 IRR	1 IRR = 0.0023 CVE
22 giu 2025	1 CVE = 440.3899 IRR	1 IRR = 0.0023 CVE
23 giu 2025	1 CVE = 438.2372 IRR	1 IRR = 0.0023 CVE
24 giu 2025	1 CVE = 443.3259 IRR	1 IRR = 0.0023 CVE
25 giu 2025	1 CVE = 443.2212 IRR	1 IRR = 0.0023 CVE
26 giu 2025	1 CVE = 447.0354 IRR	1 IRR = 0.0022 CVE
27 giu 2025	1 CVE = 447.704 IRR	1 IRR = 0.0022 CVE
28 giu 2025	1 CVE = 447.8396 IRR	1 IRR = 0.0022 CVE
29 giu 2025	1 CVE = 447.8396 IRR	1 IRR = 0.0022 CVE
30 giu 2025	1 CVE = 447.9064 IRR	1 IRR = 0.0022 CVE

Jul 2025

Data	CVE-IRR	IRR-CVE
01 lug 2025	1 CVE = 451.1728 IRR	1 IRR = 0.0022 CVE
02 lug 2025	1 CVE = 449.4693 IRR	1 IRR = 0.0022 CVE
03 lug 2025	1 CVE = 450.5062 IRR	1 IRR = 0.0022 CVE
04 lug 2025	1 CVE = 450.0955 IRR	1 IRR = 0.0022 CVE
05 lug 2025	1 CVE = 449.979 IRR	1 IRR = 0.0022 CVE
06 lug 2025	1 CVE = 449.979 IRR	1 IRR = 0.0022 CVE
07 lug 2025	1 CVE = 447.9714 IRR	1 IRR = 0.0022 CVE
08 lug 2025	1 CVE = 448.319 IRR	1 IRR = 0.0022 CVE
09 lug 2025	1 CVE = 447.0984 IRR	1 IRR = 0.0022 CVE
10 lug 2025	1 CVE = 447.7804 IRR	1 IRR = 0.0022 CVE
11 lug 2025	1 CVE = 446.6698 IRR	1 IRR = 0.0022 CVE
12 lug 2025	1 CVE = 446.6755 IRR	1 IRR = 0.0022 CVE
13 lug 2025	1 CVE = 446.6755 IRR	1 IRR = 0.0022 CVE
14 lug 2025	1 CVE = 446.6505 IRR	1 IRR = 0.0022 CVE
15 lug 2025	1 CVE = 445.925 IRR	1 IRR = 0.0022 CVE
16 lug 2025	1 CVE = 443.7289 IRR	1 IRR = 0.0023 CVE
17 lug 2025	1 CVE = 442.5923 IRR	1 IRR = 0.0023 CVE
18 lug 2025	1 CVE = 444.7258 IRR	1 IRR = 0.0022 CVE
19 lug 2025	1 CVE = 444.1549 IRR	1 IRR = 0.0023 CVE
20 lug 2025	1 CVE = 444.1549 IRR	1 IRR = 0.0023 CVE
21 lug 2025	1 CVE = 445.3159 IRR	1 IRR = 0.0022 CVE
22 lug 2025	1 CVE = 446.9219 IRR	1 IRR = 0.0022 CVE
23 lug 2025	1 CVE = 447.8461 IRR	1 IRR = 0.0022 CVE
24 lug 2025	1 CVE = 448.6863 IRR	1 IRR = 0.0022 CVE
25 lug 2025	1 CVE = 447.5826 IRR	1 IRR = 0.0022 CVE
26 lug 2025	1 CVE = 448.6997 IRR	1 IRR = 0.0022 CVE
27 lug 2025	1 CVE = 448.6997 IRR	1 IRR = 0.0022 CVE
28 lug 2025	1 CVE = 444.9855 IRR	1 IRR = 0.0022 CVE
29 lug 2025	1 CVE = 441.6399 IRR	1 IRR = 0.0023 CVE
30 lug 2025	1 CVE = 440.5476 IRR	1 IRR = 0.0023 CVE
31 lug 2025	1 CVE = 438.8996 IRR	1 IRR = 0.0023 CVE

Informazioni sui tassi di cambio tra CVE-IRR e IRR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie