> Tassi di cambio tra CVE-JMD e JMD-CVE - 2025

Tassi di cambio tra CVE-JMD e JMD-CVE - 2025

Tassi di cambio tra CVE-JMD e JMD-CVE

Consulta qui di seguito i tassi di cambio per CVE-JMD e JMD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 1,5824 JMD

1 JMD = 0,632 CVE

1A 2A 3A

CVE rispetto a JMDJMD rispetto a CVE

Jan 2025

Data	CVE-JMD	JMD-CVE
01 gen 2025	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
02 gen 2025	1 CVE = 1.4581 JMD	1 JMD = 0.6858 CVE
03 gen 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
04 gen 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
05 gen 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
06 gen 2025	1 CVE = 1.475 JMD	1 JMD = 0.678 CVE
07 gen 2025	1 CVE = 1.4772 JMD	1 JMD = 0.677 CVE
08 gen 2025	1 CVE = 1.4626 JMD	1 JMD = 0.6837 CVE
09 gen 2025	1 CVE = 1.4649 JMD	1 JMD = 0.6826 CVE
10 gen 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
11 gen 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
12 gen 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
13 gen 2025	1 CVE = 1.4495 JMD	1 JMD = 0.6899 CVE
14 gen 2025	1 CVE = 1.4564 JMD	1 JMD = 0.6866 CVE
15 gen 2025	1 CVE = 1.4603 JMD	1 JMD = 0.6848 CVE
16 gen 2025	1 CVE = 1.4681 JMD	1 JMD = 0.6811 CVE
17 gen 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
18 gen 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
19 gen 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
20 gen 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
21 gen 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
22 gen 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
23 gen 2025	1 CVE = 1.4832 JMD	1 JMD = 0.6742 CVE
24 gen 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
25 gen 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
26 gen 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
27 gen 2025	1 CVE = 1.5009 JMD	1 JMD = 0.6663 CVE
28 gen 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
29 gen 2025	1 CVE = 1.4844 JMD	1 JMD = 0.6737 CVE
30 gen 2025	1 CVE = 1.4868 JMD	1 JMD = 0.6726 CVE
31 gen 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE

Feb 2025

Data	CVE-JMD	JMD-CVE
01 feb 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE
02 feb 2025	1 CVE = 1.4841 JMD	1 JMD = 0.6738 CVE
03 feb 2025	1 CVE = 1.4655 JMD	1 JMD = 0.6824 CVE
04 feb 2025	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
05 feb 2025	1 CVE = 1.4915 JMD	1 JMD = 0.6705 CVE
06 feb 2025	1 CVE = 1.4859 JMD	1 JMD = 0.673 CVE
07 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
08 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
09 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
10 feb 2025	1 CVE = 1.479 JMD	1 JMD = 0.6761 CVE
11 feb 2025	1 CVE = 1.474 JMD	1 JMD = 0.6784 CVE
12 feb 2025	1 CVE = 1.4816 JMD	1 JMD = 0.6749 CVE
13 feb 2025	1 CVE = 1.4817 JMD	1 JMD = 0.6749 CVE
14 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
15 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
16 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
17 feb 2025	1 CVE = 1.502 JMD	1 JMD = 0.6658 CVE
18 feb 2025	1 CVE = 1.4979 JMD	1 JMD = 0.6676 CVE
19 feb 2025	1 CVE = 1.4889 JMD	1 JMD = 0.6716 CVE
20 feb 2025	1 CVE = 1.4936 JMD	1 JMD = 0.6695 CVE
21 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
22 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
23 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
24 feb 2025	1 CVE = 1.4973 JMD	1 JMD = 0.6679 CVE
25 feb 2025	1 CVE = 1.5003 JMD	1 JMD = 0.6665 CVE
26 feb 2025	1 CVE = 1.4986 JMD	1 JMD = 0.6673 CVE
27 feb 2025	1 CVE = 1.494 JMD	1 JMD = 0.6693 CVE
28 feb 2025	1 CVE = 1.4861 JMD	1 JMD = 0.6729 CVE

Mar 2025

Data	CVE-JMD	JMD-CVE
01 mar 2025	1 CVE = 1.4761 JMD	1 JMD = 0.6775 CVE
02 mar 2025	1 CVE = 1.4728 JMD	1 JMD = 0.679 CVE
03 mar 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
04 mar 2025	1 CVE = 1.5005 JMD	1 JMD = 0.6665 CVE
05 mar 2025	1 CVE = 1.5206 JMD	1 JMD = 0.6576 CVE
06 mar 2025	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
07 mar 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
08 mar 2025	1 CVE = 1.5375 JMD	1 JMD = 0.6504 CVE
09 mar 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
10 mar 2025	1 CVE = 1.5448 JMD	1 JMD = 0.6473 CVE
11 mar 2025	1 CVE = 1.5509 JMD	1 JMD = 0.6448 CVE
12 mar 2025	1 CVE = 1.5533 JMD	1 JMD = 0.6438 CVE
13 mar 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
14 mar 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
15 mar 2025	1 CVE = 1.5476 JMD	1 JMD = 0.6461 CVE
16 mar 2025	1 CVE = 1.5466 JMD	1 JMD = 0.6466 CVE
17 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
18 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
19 mar 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
20 mar 2025	1 CVE = 1.5404 JMD	1 JMD = 0.6492 CVE
21 mar 2025	1 CVE = 1.5412 JMD	1 JMD = 0.6489 CVE
22 mar 2025	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
23 mar 2025	1 CVE = 1.547 JMD	1 JMD = 0.6464 CVE
24 mar 2025	1 CVE = 1.5394 JMD	1 JMD = 0.6496 CVE
25 mar 2025	1 CVE = 1.5373 JMD	1 JMD = 0.6505 CVE
26 mar 2025	1 CVE = 1.5363 JMD	1 JMD = 0.6509 CVE
27 mar 2025	1 CVE = 1.5355 JMD	1 JMD = 0.6513 CVE
28 mar 2025	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
29 mar 2025	1 CVE = 1.551 JMD	1 JMD = 0.6448 CVE
30 mar 2025	1 CVE = 1.5547 JMD	1 JMD = 0.6432 CVE
31 mar 2025	1 CVE = 1.5435 JMD	1 JMD = 0.6479 CVE

Apr 2025

Data	CVE-JMD	JMD-CVE
01 apr 2025	1 CVE = 1.5323 JMD	1 JMD = 0.6526 CVE
02 apr 2025	1 CVE = 1.5459 JMD	1 JMD = 0.6469 CVE
03 apr 2025	1 CVE = 1.5616 JMD	1 JMD = 0.6404 CVE
04 apr 2025	1 CVE = 1.5776 JMD	1 JMD = 0.6339 CVE
05 apr 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
06 apr 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
07 apr 2025	1 CVE = 1.5674 JMD	1 JMD = 0.638 CVE
08 apr 2025	1 CVE = 1.5651 JMD	1 JMD = 0.6389 CVE
09 apr 2025	1 CVE = 1.5821 JMD	1 JMD = 0.6321 CVE
10 apr 2025	1 CVE = 1.5861 JMD	1 JMD = 0.6305 CVE
11 apr 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
12 apr 2025	1 CVE = 1.6297 JMD	1 JMD = 0.6136 CVE
13 apr 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
14 apr 2025	1 CVE = 1.6288 JMD	1 JMD = 0.614 CVE
15 apr 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
16 apr 2025	1 CVE = 1.6314 JMD	1 JMD = 0.613 CVE
17 apr 2025	1 CVE = 1.6283 JMD	1 JMD = 0.6141 CVE
18 apr 2025	1 CVE = 1.6219 JMD	1 JMD = 0.6165 CVE
19 apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
20 apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
21 apr 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
22 apr 2025	1 CVE = 1.6514 JMD	1 JMD = 0.6056 CVE
23 apr 2025	1 CVE = 1.6344 JMD	1 JMD = 0.6118 CVE
24 apr 2025	1 CVE = 1.6348 JMD	1 JMD = 0.6117 CVE
25 apr 2025	1 CVE = 1.6299 JMD	1 JMD = 0.6135 CVE
26 apr 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
27 apr 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
28 apr 2025	1 CVE = 1.6307 JMD	1 JMD = 0.6132 CVE
29 apr 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
30 apr 2025	1 CVE = 1.6313 JMD	1 JMD = 0.613 CVE

May 2025

Data	CVE-JMD	JMD-CVE
01 mag 2025	1 CVE = 1.6312 JMD	1 JMD = 0.613 CVE
02 mag 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
03 mag 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
04 mag 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
05 mag 2025	1 CVE = 1.6319 JMD	1 JMD = 0.6128 CVE
06 mag 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
07 mag 2025	1 CVE = 1.6359 JMD	1 JMD = 0.6113 CVE
08 mag 2025	1 CVE = 1.6247 JMD	1 JMD = 0.6155 CVE
09 mag 2025	1 CVE = 1.6212 JMD	1 JMD = 0.6168 CVE
10 mag 2025	1 CVE = 1.6172 JMD	1 JMD = 0.6183 CVE
11 mag 2025	1 CVE = 1.6166 JMD	1 JMD = 0.6186 CVE
12 mag 2025	1 CVE = 1.5972 JMD	1 JMD = 0.6261 CVE
13 mag 2025	1 CVE = 1.6044 JMD	1 JMD = 0.6233 CVE
14 mag 2025	1 CVE = 1.6257 JMD	1 JMD = 0.6151 CVE
15 mag 2025	1 CVE = 1.6191 JMD	1 JMD = 0.6176 CVE
16 mag 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
17 mag 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
18 mag 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
19 mag 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
20 mag 2025	1 CVE = 1.6215 JMD	1 JMD = 0.6167 CVE
21 mag 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
22 mag 2025	1 CVE = 1.6274 JMD	1 JMD = 0.6145 CVE
23 mag 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
24 mag 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
25 mag 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
26 mag 2025	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
27 mag 2025	1 CVE = 1.6365 JMD	1 JMD = 0.6111 CVE
28 mag 2025	1 CVE = 1.6363 JMD	1 JMD = 0.6111 CVE
29 mag 2025	1 CVE = 1.6308 JMD	1 JMD = 0.6132 CVE
30 mag 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE
31 mag 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE

Jun 2025

Data	CVE-JMD	JMD-CVE
01 giu 2025	1 CVE = 1.6354 JMD	1 JMD = 0.6115 CVE
02 giu 2025	1 CVE = 1.6529 JMD	1 JMD = 0.605 CVE
03 giu 2025	1 CVE = 1.6489 JMD	1 JMD = 0.6065 CVE
04 giu 2025	1 CVE = 1.6466 JMD	1 JMD = 0.6073 CVE
05 giu 2025	1 CVE = 1.6521 JMD	1 JMD = 0.6053 CVE
06 giu 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
07 giu 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
08 giu 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
09 giu 2025	1 CVE = 1.653 JMD	1 JMD = 0.605 CVE
10 giu 2025	1 CVE = 1.6556 JMD	1 JMD = 0.604 CVE
11 giu 2025	1 CVE = 1.6588 JMD	1 JMD = 0.6028 CVE
12 giu 2025	1 CVE = 1.6834 JMD	1 JMD = 0.594 CVE
13 giu 2025	1 CVE = 1.6705 JMD	1 JMD = 0.5986 CVE
14 giu 2025	1 CVE = 1.6705 JMD	1 JMD = 0.5986 CVE
15 giu 2025	1 CVE = 1.6705 JMD	1 JMD = 0.5986 CVE
16 giu 2025	1 CVE = 1.6755 JMD	1 JMD = 0.5968 CVE
17 giu 2025	1 CVE = 1.6698 JMD	1 JMD = 0.5989 CVE
18 giu 2025	1 CVE = 1.6577 JMD	1 JMD = 0.6032 CVE
19 giu 2025	1 CVE = 1.6597 JMD	1 JMD = 0.6025 CVE
20 giu 2025	1 CVE = 1.6661 JMD	1 JMD = 0.6002 CVE
21 giu 2025	1 CVE = 1.6661 JMD	1 JMD = 0.6002 CVE
22 giu 2025	1 CVE = 1.6661 JMD	1 JMD = 0.6002 CVE
23 giu 2025	1 CVE = 1.6571 JMD	1 JMD = 0.6035 CVE
24 giu 2025	1 CVE = 1.6818 JMD	1 JMD = 0.5946 CVE
25 giu 2025	1 CVE = 1.6839 JMD	1 JMD = 0.5939 CVE
26 giu 2025	1 CVE = 1.7021 JMD	1 JMD = 0.5875 CVE
27 giu 2025	1 CVE = 1.7025 JMD	1 JMD = 0.5874 CVE
28 giu 2025	1 CVE = 1.7025 JMD	1 JMD = 0.5874 CVE
29 giu 2025	1 CVE = 1.7025 JMD	1 JMD = 0.5874 CVE
30 giu 2025	1 CVE = 1.7067 JMD	1 JMD = 0.5859 CVE

Jul 2025

Data	CVE-JMD	JMD-CVE
01 lug 2025	1 CVE = 1.7205 JMD	1 JMD = 0.5812 CVE
02 lug 2025	1 CVE = 1.7061 JMD	1 JMD = 0.5861 CVE
03 lug 2025	1 CVE = 1.7088 JMD	1 JMD = 0.5852 CVE
04 lug 2025	1 CVE = 1.7049 JMD	1 JMD = 0.5865 CVE
05 lug 2025	1 CVE = 1.7049 JMD	1 JMD = 0.5865 CVE
06 lug 2025	1 CVE = 1.7049 JMD	1 JMD = 0.5865 CVE
07 lug 2025	1 CVE = 1.6975 JMD	1 JMD = 0.5891 CVE
08 lug 2025	1 CVE = 1.6976 JMD	1 JMD = 0.5891 CVE
09 lug 2025	1 CVE = 1.6965 JMD	1 JMD = 0.5894 CVE
10 lug 2025	1 CVE = 1.6998 JMD	1 JMD = 0.5883 CVE
11 lug 2025	1 CVE = 1.6957 JMD	1 JMD = 0.5897 CVE
12 lug 2025	1 CVE = 1.6957 JMD	1 JMD = 0.5897 CVE
13 lug 2025	1 CVE = 1.6958 JMD	1 JMD = 0.5897 CVE
14 lug 2025	1 CVE = 1.6992 JMD	1 JMD = 0.5885 CVE
15 lug 2025	1 CVE = 1.6934 JMD	1 JMD = 0.5905 CVE
16 lug 2025	1 CVE = 1.6848 JMD	1 JMD = 0.5936 CVE
17 lug 2025	1 CVE = 1.6845 JMD	1 JMD = 0.5937 CVE
18 lug 2025	1 CVE = 1.6881 JMD	1 JMD = 0.5924 CVE
19 lug 2025	1 CVE = 1.6881 JMD	1 JMD = 0.5924 CVE
20 lug 2025	1 CVE = 1.6881 JMD	1 JMD = 0.5924 CVE
21 lug 2025	1 CVE = 1.6889 JMD	1 JMD = 0.5921 CVE
22 lug 2025	1 CVE = 1.7019 JMD	1 JMD = 0.5876 CVE
23 lug 2025	1 CVE = 1.7059 JMD	1 JMD = 0.5862 CVE
24 lug 2025	1 CVE = 1.706 JMD	1 JMD = 0.5862 CVE
25 lug 2025	1 CVE = 1.6966 JMD	1 JMD = 0.5894 CVE
26 lug 2025	1 CVE = 1.6966 JMD	1 JMD = 0.5894 CVE
27 lug 2025	1 CVE = 1.6966 JMD	1 JMD = 0.5894 CVE
28 lug 2025	1 CVE = 1.6959 JMD	1 JMD = 0.5897 CVE
29 lug 2025	1 CVE = 1.6816 JMD	1 JMD = 0.5947 CVE
30 lug 2025	1 CVE = 1.6712 JMD	1 JMD = 0.5984 CVE

Informazioni sui tassi di cambio tra CVE-JMD e JMD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie