currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-JMD e JMD-CVE - 2026

Tassi di cambio tra CVE-JMD e JMD-CVE - 2026

Tassi di cambio tra CVE-JMD e JMD-CVE

Consulta qui di seguito i tassi di cambio per CVE-JMD e JMD-CVE per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CVE = 1,6684 JMD
1 JMD = 0,5994 CVE
1A 2A 3A

Jan 2026

DataCVE-JMDJMD-CVE
01 gen 2026 1 CVE = 1.693 JMD 1 JMD = 0.5907 CVE
02 gen 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
03 gen 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
04 gen 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
05 gen 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
06 gen 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
07 gen 2026 1 CVE = 1.6782 JMD 1 JMD = 0.5959 CVE
08 gen 2026 1 CVE = 1.6766 JMD 1 JMD = 0.5964 CVE
09 gen 2026 1 CVE = 1.6726 JMD 1 JMD = 0.5979 CVE
10 gen 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
11 gen 2026 1 CVE = 1.6648 JMD 1 JMD = 0.6007 CVE
12 gen 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 gen 2026 1 CVE = 1.6731 JMD 1 JMD = 0.5977 CVE
14 gen 2026 1 CVE = 1.6654 JMD 1 JMD = 0.6005 CVE
15 gen 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
16 gen 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
17 gen 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
18 gen 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
19 gen 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
20 gen 2026 1 CVE = 1.6758 JMD 1 JMD = 0.5967 CVE
21 gen 2026 1 CVE = 1.6702 JMD 1 JMD = 0.5987 CVE
22 gen 2026 1 CVE = 1.6711 JMD 1 JMD = 0.5984 CVE
23 gen 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
24 gen 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
25 gen 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
26 gen 2026 1 CVE = 1.6926 JMD 1 JMD = 0.5908 CVE
27 gen 2026 1 CVE = 1.6949 JMD 1 JMD = 0.59 CVE
28 gen 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
29 gen 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
30 gen 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
31 gen 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE

Feb 2026

DataCVE-JMDJMD-CVE
01 feb 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
02 feb 2026 1 CVE = 1.6895 JMD 1 JMD = 0.5919 CVE
03 feb 2026 1 CVE = 1.6752 JMD 1 JMD = 0.5969 CVE
04 feb 2026 1 CVE = 1.6797 JMD 1 JMD = 0.5954 CVE
05 feb 2026 1 CVE = 1.6729 JMD 1 JMD = 0.5978 CVE
06 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
07 feb 2026 1 CVE = 1.6633 JMD 1 JMD = 0.6012 CVE
08 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
09 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
10 feb 2026 1 CVE = 1.6891 JMD 1 JMD = 0.592 CVE
11 feb 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
12 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
13 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
14 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
15 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
16 feb 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
17 feb 2026 1 CVE = 1.6744 JMD 1 JMD = 0.5972 CVE
18 feb 2026 1 CVE = 1.6712 JMD 1 JMD = 0.5984 CVE
19 feb 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE
20 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
21 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
22 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
23 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
24 feb 2026 1 CVE = 1.6696 JMD 1 JMD = 0.599 CVE
25 feb 2026 1 CVE = 1.6649 JMD 1 JMD = 0.6006 CVE
26 feb 2026 1 CVE = 1.6678 JMD 1 JMD = 0.5996 CVE
27 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
28 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE

Mar 2026

DataCVE-JMDJMD-CVE
01 mar 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
02 mar 2026 1 CVE = 1.6671 JMD 1 JMD = 0.5999 CVE
03 mar 2026 1 CVE = 1.6429 JMD 1 JMD = 0.6087 CVE
04 mar 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
05 mar 2026 1 CVE = 1.6461 JMD 1 JMD = 0.6075 CVE
06 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
07 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
08 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
09 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
10 mar 2026 1 CVE = 1.6562 JMD 1 JMD = 0.6038 CVE
11 mar 2026 1 CVE = 1.6471 JMD 1 JMD = 0.6071 CVE
12 mar 2026 1 CVE = 1.6403 JMD 1 JMD = 0.6096 CVE
13 mar 2026 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
14 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
15 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
16 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
17 mar 2026 1 CVE = 1.6418 JMD 1 JMD = 0.6091 CVE
18 mar 2026 1 CVE = 1.6442 JMD 1 JMD = 0.6082 CVE
19 mar 2026 1 CVE = 1.6356 JMD 1 JMD = 0.6114 CVE
20 mar 2026 1 CVE = 1.6487 JMD 1 JMD = 0.6065 CVE
21 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
22 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
23 mar 2026 1 CVE = 1.6508 JMD 1 JMD = 0.6057 CVE
24 mar 2026 1 CVE = 1.6586 JMD 1 JMD = 0.6029 CVE
25 mar 2026 1 CVE = 1.6579 JMD 1 JMD = 0.6032 CVE
26 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
27 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
28 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
29 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
30 mar 2026 1 CVE = 1.6464 JMD 1 JMD = 0.6074 CVE
31 mar 2026 1 CVE = 1.6441 JMD 1 JMD = 0.6082 CVE

Apr 2026

DataCVE-JMDJMD-CVE
01 apr 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
03 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
04 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
05 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
06 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
07 apr 2026 1 CVE = 1.6495 JMD 1 JMD = 0.6063 CVE
08 apr 2026 1 CVE = 1.6689 JMD 1 JMD = 0.5992 CVE
09 apr 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
10 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
11 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
12 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 apr 2026 1 CVE = 1.6742 JMD 1 JMD = 0.5973 CVE
14 apr 2026 1 CVE = 1.6894 JMD 1 JMD = 0.5919 CVE
15 apr 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
16 apr 2026 1 CVE = 1.687 JMD 1 JMD = 0.5928 CVE
17 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
18 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
19 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
20 apr 2026 1 CVE = 1.691 JMD 1 JMD = 0.5914 CVE
21 apr 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
22 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
23 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
24 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
25 apr 2026 1 CVE = 1.6694 JMD 1 JMD = 0.599 CVE
26 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
27 apr 2026 1 CVE = 1.6817 JMD 1 JMD = 0.5946 CVE
28 apr 2026 1 CVE = 1.6709 JMD 1 JMD = 0.5985 CVE
29 apr 2026 1 CVE = 1.6652 JMD 1 JMD = 0.6005 CVE
30 apr 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE

May 2026

DataCVE-JMDJMD-CVE
01 mag 2026 1 CVE = 1.6588 JMD 1 JMD = 0.6029 CVE
02 mag 2026 1 CVE = 1.6593 JMD 1 JMD = 0.6026 CVE
03 mag 2026 1 CVE = 1.6593 JMD 1 JMD = 0.6026 CVE
04 mag 2026 1 CVE = 1.6721 JMD 1 JMD = 0.5981 CVE
05 mag 2026 1 CVE = 1.6682 JMD 1 JMD = 0.5994 CVE
06 mag 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
07 mag 2026 1 CVE = 1.6809 JMD 1 JMD = 0.5949 CVE
08 mag 2026 1 CVE = 1.6816 JMD 1 JMD = 0.5947 CVE
09 mag 2026 1 CVE = 1.6815 JMD 1 JMD = 0.5947 CVE
10 mag 2026 1 CVE = 1.6815 JMD 1 JMD = 0.5947 CVE
11 mag 2026 1 CVE = 1.6839 JMD 1 JMD = 0.5939 CVE
12 mag 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
13 mag 2026 1 CVE = 1.68 JMD 1 JMD = 0.5953 CVE
14 mag 2026 1 CVE = 1.679 JMD 1 JMD = 0.5956 CVE
15 mag 2026 1 CVE = 1.6699 JMD 1 JMD = 0.5988 CVE

Informazioni sui tassi di cambio tra CVE-JMD e JMD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats