> Tassi di cambio tra CVE-JOD e JOD-CVE - 2025

Tassi di cambio tra CVE-JOD e JOD-CVE - 2025

Tassi di cambio tra CVE-JOD e JOD-CVE

Consulta qui di seguito i tassi di cambio per CVE-JOD e JOD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0071 JOD

1 JOD = 141,0806 CVE

1A 2A 3A

CVE rispetto a JODJOD rispetto a CVE

Jan 2025

Data	CVE-JOD	JOD-CVE
01 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 gen 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 gen 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 gen 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 gen 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 gen 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Data	CVE-JOD	JOD-CVE
01 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Data	CVE-JOD	JOD-CVE
01 mar 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mar 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mar 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Data	CVE-JOD	JOD-CVE
01 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 apr 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 apr 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Data	CVE-JOD	JOD-CVE
01 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 mag 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 mag 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE
20 mag 2025	1 CVE = 0.0072 JOD	1 JOD = 138.2404 CVE
21 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1313 CVE
22 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5715 CVE
23 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0768 CVE
24 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
25 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
26 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6161 CVE
27 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0831 CVE
28 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3613 CVE
29 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.8542 CVE
30 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2148 CVE
31 mag 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE

Jun 2025

Data	CVE-JOD	JOD-CVE
01 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE
02 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1442 CVE
03 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5076 CVE
04 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5755 CVE
05 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1426 CVE
06 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1573 CVE
07 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
08 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
09 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1971 CVE
10 giu 2025	1 CVE = 0.0073 JOD	1 JOD = 136.0708 CVE
11 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 136.0084 CVE
12 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 134.1201 CVE
13 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 135.292 CVE
14 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE
15 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE
16 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.2944 CVE
17 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.3878 CVE
18 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 135.2276 CVE
19 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 135.4308 CVE
20 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 135.0319 CVE
21 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.9063 CVE
22 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 134.9063 CVE
23 giu 2025	1 CVE = 0.0074 JOD	1 JOD = 135.5742 CVE
24 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 134.0183 CVE
25 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 133.9656 CVE
26 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9128 CVE
27 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 132.715 CVE
28 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
29 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6622 CVE
30 giu 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6455 CVE

Jul 2025

Data	CVE-JOD	JOD-CVE
01 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 131.6836 CVE
02 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.1556 CVE
03 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 131.8848 CVE
04 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 131.9987 CVE
05 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.0315 CVE
06 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.0315 CVE
07 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6272 CVE
08 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.5313 CVE
09 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.895 CVE
10 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6846 CVE
11 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9712 CVE
12 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9684 CVE
13 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9684 CVE
14 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9775 CVE
15 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.2031 CVE
16 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.9051 CVE
17 lug 2025	1 CVE = 0.0074 JOD	1 JOD = 134.2445 CVE
18 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.5655 CVE
19 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.7231 CVE
20 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.7231 CVE
21 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.389 CVE
22 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.9009 CVE
23 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.6234 CVE
24 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.3785 CVE
25 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 132.7042 CVE
26 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.3686 CVE
27 lug 2025	1 CVE = 0.0076 JOD	1 JOD = 132.3686 CVE
28 lug 2025	1 CVE = 0.0075 JOD	1 JOD = 133.4839 CVE
29 lug 2025	1 CVE = 0.0074 JOD	1 JOD = 134.4912 CVE
30 lug 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3284 CVE

Informazioni sui tassi di cambio tra CVE-JOD e JOD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie