currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-JPY e JPY-CVE - 2026

Tassi di cambio tra CVE-JPY e JPY-CVE - 2026

Tassi di cambio tra CVE-JPY e JPY-CVE

Consulta qui di seguito i tassi di cambio per CVE-JPY e JPY-CVE per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CVE = 1,6705 JPY
1 JPY = 0,5986 CVE
1A 2A 3A

Jan 2026

DataCVE-JPYJPY-CVE
01 gen 2026 1 CVE = 1.6701 JPY 1 JPY = 0.5988 CVE
02 gen 2026 1 CVE = 1.6685 JPY 1 JPY = 0.5993 CVE
03 gen 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
04 gen 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
05 gen 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 gen 2026 1 CVE = 1.6609 JPY 1 JPY = 0.6021 CVE
07 gen 2026 1 CVE = 1.6585 JPY 1 JPY = 0.6029 CVE
08 gen 2026 1 CVE = 1.659 JPY 1 JPY = 0.6028 CVE
09 gen 2026 1 CVE = 1.6649 JPY 1 JPY = 0.6006 CVE
10 gen 2026 1 CVE = 1.6584 JPY 1 JPY = 0.603 CVE
11 gen 2026 1 CVE = 1.6585 JPY 1 JPY = 0.603 CVE
12 gen 2026 1 CVE = 1.6726 JPY 1 JPY = 0.5979 CVE
13 gen 2026 1 CVE = 1.6806 JPY 1 JPY = 0.595 CVE
14 gen 2026 1 CVE = 1.6747 JPY 1 JPY = 0.5971 CVE
15 gen 2026 1 CVE = 1.673 JPY 1 JPY = 0.5977 CVE
16 gen 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
17 gen 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
18 gen 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
19 gen 2026 1 CVE = 1.6669 JPY 1 JPY = 0.5999 CVE
20 gen 2026 1 CVE = 1.6807 JPY 1 JPY = 0.595 CVE
21 gen 2026 1 CVE = 1.6773 JPY 1 JPY = 0.5962 CVE
22 gen 2026 1 CVE = 1.6838 JPY 1 JPY = 0.5939 CVE
23 gen 2026 1 CVE = 1.6841 JPY 1 JPY = 0.5938 CVE
24 gen 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
25 gen 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
26 gen 2026 1 CVE = 1.6566 JPY 1 JPY = 0.6036 CVE
27 gen 2026 1 CVE = 1.6582 JPY 1 JPY = 0.603 CVE
28 gen 2026 1 CVE = 1.6555 JPY 1 JPY = 0.6041 CVE
29 gen 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE
30 gen 2026 1 CVE = 1.6686 JPY 1 JPY = 0.5993 CVE
31 gen 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE

Feb 2026

DataCVE-JPYJPY-CVE
01 feb 2026 1 CVE = 1.6639 JPY 1 JPY = 0.601 CVE
02 feb 2026 1 CVE = 1.6651 JPY 1 JPY = 0.6006 CVE
03 feb 2026 1 CVE = 1.6677 JPY 1 JPY = 0.5996 CVE
04 feb 2026 1 CVE = 1.6787 JPY 1 JPY = 0.5957 CVE
05 feb 2026 1 CVE = 1.6781 JPY 1 JPY = 0.5959 CVE
06 feb 2026 1 CVE = 1.68 JPY 1 JPY = 0.5953 CVE
07 feb 2026 1 CVE = 1.6755 JPY 1 JPY = 0.5968 CVE
08 feb 2026 1 CVE = 1.6858 JPY 1 JPY = 0.5932 CVE
09 feb 2026 1 CVE = 1.6847 JPY 1 JPY = 0.5936 CVE
10 feb 2026 1 CVE = 1.6752 JPY 1 JPY = 0.5969 CVE
11 feb 2026 1 CVE = 1.6579 JPY 1 JPY = 0.6032 CVE
12 feb 2026 1 CVE = 1.6545 JPY 1 JPY = 0.6044 CVE
13 feb 2026 1 CVE = 1.6486 JPY 1 JPY = 0.6066 CVE
14 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
15 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
16 feb 2026 1 CVE = 1.6494 JPY 1 JPY = 0.6063 CVE
17 feb 2026 1 CVE = 1.6424 JPY 1 JPY = 0.6089 CVE
18 feb 2026 1 CVE = 1.6491 JPY 1 JPY = 0.6064 CVE
19 feb 2026 1 CVE = 1.6513 JPY 1 JPY = 0.6056 CVE
20 feb 2026 1 CVE = 1.657 JPY 1 JPY = 0.6035 CVE
21 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
22 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
23 feb 2026 1 CVE = 1.6555 JPY 1 JPY = 0.604 CVE
24 feb 2026 1 CVE = 1.6654 JPY 1 JPY = 0.6005 CVE
25 feb 2026 1 CVE = 1.6743 JPY 1 JPY = 0.5973 CVE
26 feb 2026 1 CVE = 1.6709 JPY 1 JPY = 0.5985 CVE
27 feb 2026 1 CVE = 1.6691 JPY 1 JPY = 0.5991 CVE
28 feb 2026 1 CVE = 1.6729 JPY 1 JPY = 0.5978 CVE

Mar 2026

DataCVE-JPYJPY-CVE
01 mar 2026 1 CVE = 1.6727 JPY 1 JPY = 0.5978 CVE
02 mar 2026 1 CVE = 1.6707 JPY 1 JPY = 0.5985 CVE
03 mar 2026 1 CVE = 1.6574 JPY 1 JPY = 0.6034 CVE
04 mar 2026 1 CVE = 1.66 JPY 1 JPY = 0.6024 CVE
05 mar 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 mar 2026 1 CVE = 1.6553 JPY 1 JPY = 0.6041 CVE
07 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
08 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
09 mar 2026 1 CVE = 1.6608 JPY 1 JPY = 0.6021 CVE
10 mar 2026 1 CVE = 1.6647 JPY 1 JPY = 0.6007 CVE
11 mar 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
12 mar 2026 1 CVE = 1.6635 JPY 1 JPY = 0.6011 CVE
13 mar 2026 1 CVE = 1.6569 JPY 1 JPY = 0.6035 CVE
14 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
15 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
16 mar 2026 1 CVE = 1.6556 JPY 1 JPY = 0.604 CVE
17 mar 2026 1 CVE = 1.6608 JPY 1 JPY = 0.6021 CVE
18 mar 2026 1 CVE = 1.6643 JPY 1 JPY = 0.6008 CVE
19 mar 2026 1 CVE = 1.6529 JPY 1 JPY = 0.605 CVE
20 mar 2026 1 CVE = 1.6658 JPY 1 JPY = 0.6003 CVE
21 mar 2026 1 CVE = 1.674 JPY 1 JPY = 0.5974 CVE
22 mar 2026 1 CVE = 1.674 JPY 1 JPY = 0.5974 CVE
23 mar 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
24 mar 2026 1 CVE = 1.6684 JPY 1 JPY = 0.5994 CVE
25 mar 2026 1 CVE = 1.6721 JPY 1 JPY = 0.598 CVE
26 mar 2026 1 CVE = 1.6699 JPY 1 JPY = 0.5988 CVE
27 mar 2026 1 CVE = 1.6678 JPY 1 JPY = 0.5996 CVE
28 mar 2026 1 CVE = 1.6676 JPY 1 JPY = 0.5997 CVE
29 mar 2026 1 CVE = 1.6783 JPY 1 JPY = 0.5958 CVE
30 mar 2026 1 CVE = 1.6622 JPY 1 JPY = 0.6016 CVE
31 mar 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE

Apr 2026

DataCVE-JPYJPY-CVE
01 apr 2026 1 CVE = 1.6663 JPY 1 JPY = 0.6001 CVE
02 apr 2026 1 CVE = 1.6676 JPY 1 JPY = 0.5997 CVE
03 apr 2026 1 CVE = 1.6697 JPY 1 JPY = 0.5989 CVE
04 apr 2026 1 CVE = 1.6631 JPY 1 JPY = 0.6013 CVE
05 apr 2026 1 CVE = 1.6631 JPY 1 JPY = 0.6013 CVE
06 apr 2026 1 CVE = 1.662 JPY 1 JPY = 0.6017 CVE
07 apr 2026 1 CVE = 1.6742 JPY 1 JPY = 0.5973 CVE
08 apr 2026 1 CVE = 1.6791 JPY 1 JPY = 0.5956 CVE
09 apr 2026 1 CVE = 1.6837 JPY 1 JPY = 0.5939 CVE
10 apr 2026 1 CVE = 1.6913 JPY 1 JPY = 0.5913 CVE
11 apr 2026 1 CVE = 1.6944 JPY 1 JPY = 0.5902 CVE
12 apr 2026 1 CVE = 1.6933 JPY 1 JPY = 0.5906 CVE
13 apr 2026 1 CVE = 1.6951 JPY 1 JPY = 0.5899 CVE
14 apr 2026 1 CVE = 1.6993 JPY 1 JPY = 0.5885 CVE
15 apr 2026 1 CVE = 1.6981 JPY 1 JPY = 0.5889 CVE
16 apr 2026 1 CVE = 1.699 JPY 1 JPY = 0.5886 CVE
17 apr 2026 1 CVE = 1.7033 JPY 1 JPY = 0.5871 CVE
18 apr 2026 1 CVE = 1.6939 JPY 1 JPY = 0.5903 CVE
19 apr 2026 1 CVE = 1.6941 JPY 1 JPY = 0.5903 CVE
20 apr 2026 1 CVE = 1.6963 JPY 1 JPY = 0.5895 CVE
21 apr 2026 1 CVE = 1.6964 JPY 1 JPY = 0.5895 CVE
22 apr 2026 1 CVE = 1.6961 JPY 1 JPY = 0.5896 CVE
23 apr 2026 1 CVE = 1.6954 JPY 1 JPY = 0.5898 CVE
24 apr 2026 1 CVE = 1.6921 JPY 1 JPY = 0.591 CVE
25 apr 2026 1 CVE = 1.6886 JPY 1 JPY = 0.5922 CVE
26 apr 2026 1 CVE = 1.6943 JPY 1 JPY = 0.5902 CVE
27 apr 2026 1 CVE = 1.6953 JPY 1 JPY = 0.5899 CVE
28 apr 2026 1 CVE = 1.6947 JPY 1 JPY = 0.5901 CVE
29 apr 2026 1 CVE = 1.6969 JPY 1 JPY = 0.5893 CVE
30 apr 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE

May 2026

DataCVE-JPYJPY-CVE
01 mag 2026 1 CVE = 1.6563 JPY 1 JPY = 0.6037 CVE
02 mag 2026 1 CVE = 1.663 JPY 1 JPY = 0.6013 CVE
03 mag 2026 1 CVE = 1.663 JPY 1 JPY = 0.6013 CVE
04 mag 2026 1 CVE = 1.6677 JPY 1 JPY = 0.5996 CVE
05 mag 2026 1 CVE = 1.6711 JPY 1 JPY = 0.5984 CVE
06 mag 2026 1 CVE = 1.6665 JPY 1 JPY = 0.6001 CVE
07 mag 2026 1 CVE = 1.668 JPY 1 JPY = 0.5995 CVE
08 mag 2026 1 CVE = 1.6726 JPY 1 JPY = 0.5979 CVE
09 mag 2026 1 CVE = 1.6761 JPY 1 JPY = 0.5966 CVE
10 mag 2026 1 CVE = 1.6756 JPY 1 JPY = 0.5968 CVE
11 mag 2026 1 CVE = 1.6774 JPY 1 JPY = 0.5962 CVE
12 mag 2026 1 CVE = 1.6776 JPY 1 JPY = 0.5961 CVE
13 mag 2026 1 CVE = 1.6761 JPY 1 JPY = 0.5966 CVE
14 mag 2026 1 CVE = 1.6767 JPY 1 JPY = 0.5964 CVE
15 mag 2026 1 CVE = 1.6724 JPY 1 JPY = 0.5979 CVE

Informazioni sui tassi di cambio tra CVE-JPY e JPY-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats