currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-KHR e KHR-CVE - 2025

Tassi di cambio tra CVE-KHR e KHR-CVE - 2025

Tassi di cambio tra CVE-KHR e KHR-CVE

Consulta qui di seguito i tassi di cambio per CVE-KHR e KHR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 38,4065 KHR
1 KHR = 0,026 CVE
1A 2A 3A
CVE rispetto a KHRKHR rispetto a CVE
39,6003 Data: 4/6 40,0490 Data: 4/5 40,0446 Data: 4/4 40,0888 Data: 4/3 39,1602 Data: 4/2 38,9374 Data: 4/1 39,2418 Data: 3/31 39,4708 Data: 3/30 39,6072 Data: 3/29 39,1069 Data: 3/28 39,1511 Data: 3/27 39,1783 Data: 3/26 39,3325 Data: 3/25 39,2724 Data: 3/24 39,4646 Data: 3/23 39,4141 Data: 3/22 39,4496 Data: 3/21 39,4528 Data: 3/20 39,6948 Data: 3/19 39,6084 Data: 3/18 39,6499 Data: 3/17 39,6330 Data: 3/16 39,5955 Data: 3/15 39,6950 Data: 3/14 39,4595 Data: 3/13 39,6215 Data: 3/12 39,6641 Data: 3/11 39,3528 Data: 3/10 39,4323 Data: 3/9 39,3656 Data: 3/8 39,4323 Data: 3/7 39,2857 Data: 3/6 38,8413 Data: 3/5 38,3353 Data: 3/4 38,0529 Data: 3/3 37,6844 Data: 3/2 37,5736 Data: 3/1 37,8444 Data: 2/28 38,0993 Data: 2/27 38,1462 Data: 2/26 38,1530 Data: 2/25 37,9997 Data: 2/24 38,0901 Data: 2/23 38,0901 Data: 2/22 38,0888 Data: 2/21 37,9627 Data: 2/20 37,9709 Data: 2/19 38,0788 Data: 2/18 37,9994 Data: 2/17 38,0084 Data: 2/16 38,0084 Data: 2/15 38,0097 Data: 2/14 37,7233 Data: 2/13 37,7182 Data: 2/12 37,5827 Data: 2/11 37,6007 Data: 2/10 37,8271 Data: 2/9 37,8271 Data: 2/8 37,8287 Data: 2/7 37,7454 Data: 2/6 37,9712 Data: 2/5 37,6464 Data: 2/4 37,3930 Data: 2/3 37,8633 Data: 2/2 37,8637 Data: 2/1 37,8637 Data: 1/31 37,8902 Data: 1/30 37,9179 Data: 1/29 38,0084 Data: 1/28 38,3540 Data: 1/27 38,2714 Data: 1/26 38,2714 Data: 1/25 38,2709 Data: 1/24 37,9903 Data: 1/23 37,8263 Data: 1/22 37,8272 Data: 1/21 37,7362 Data: 1/20 37,7364 Data: 1/19 37,7364 Data: 1/18 37,7360 Data: 1/17 37,6005 Data: 1/16 37,6816 Data: 1/15 37,5470 Data: 1/14 37,3740 Data: 1/13 37,7636 Data: 1/12 37,7636 Data: 1/11 37,7660 Data: 1/10 37,7369 Data: 1/9 37,7427 Data: 1/8 38,1169 Data: 1/7 38,1169 Data: 1/6 37,6729 Data: 1/5 37,6729 Data: 1/4 37,6734 Data: 1/3 37,8002 Data: 1/2 38,1271 Data: 1/1 39,6003 Data: 4/6 40,0490 Data: 4/5 40,0446 Data: 4/4 40,0888 Data: 4/3 39,1602 Data: 4/2 38,9374 Data: 4/1 39,2418 Data: 3/31 39,4708 Data: 3/30 39,6072 Data: 3/29 39,1069 Data: 3/28 39,1511 Data: 3/27 39,1783 Data: 3/26 39,3325 Data: 3/25 39,2724 Data: 3/24 39,4646 Data: 3/23 39,4141 Data: 3/22 39,4496 Data: 3/21 39,4528 Data: 3/20 39,6948 Data: 3/19 39,6084 Data: 3/18 39,6499 Data: 3/17 39,6330 Data: 3/16 39,5955 Data: 3/15 39,6950 Data: 3/14 39,4595 Data: 3/13 39,6215 Data: 3/12 39,6641 Data: 3/11 39,3528 Data: 3/10 39,4323 Data: 3/9 39,3656 Data: 3/8 39,4323 Data: 3/7 39,2857 Data: 3/6 38,8413 Data: 3/5 38,3353 Data: 3/4 38,0529 Data: 3/3 37,6844 Data: 3/2 37,5736 Data: 3/1 37,8444 Data: 2/28 38,0993 Data: 2/27 38,1462 Data: 2/26 38,1530 Data: 2/25 37,9997 Data: 2/24 38,0901 Data: 2/23 38,0901 Data: 2/22 38,0888 Data: 2/21 37,9627 Data: 2/20 37,9709 Data: 2/19 38,0788 Data: 2/18 37,9994 Data: 2/17 38,0084 Data: 2/16 38,0084 Data: 2/15 38,0097 Data: 2/14 37,7233 Data: 2/13 37,7182 Data: 2/12 37,5827 Data: 2/11 37,6007 Data: 2/10 37,8271 Data: 2/9 37,8271 Data: 2/8 37,8287 Data: 2/7 37,7454 Data: 2/6 37,9712 Data: 2/5 37,6464 Data: 2/4 37,3930 Data: 2/3 37,8633 Data: 2/2 37,8637 Data: 2/1 37,8637 Data: 1/31 37,8902 Data: 1/30 37,9179 Data: 1/29 38,0084 Data: 1/28 38,3540 Data: 1/27 38,2714 Data: 1/26 38,2714 Data: 1/25 38,2709 Data: 1/24 37,9903 Data: 1/23 37,8263 Data: 1/22 37,8272 Data: 1/21 37,7362 Data: 1/20 37,7364 Data: 1/19 37,7364 Data: 1/18 37,7360 Data: 1/17 37,6005 Data: 1/16 37,6816 Data: 1/15 37,5470 Data: 1/14 37,3740 Data: 1/13 37,7636 Data: 1/12 37,7636 Data: 1/11 37,7660 Data: 1/10 37,7369 Data: 1/9 37,7427 Data: 1/8 38,1169 Data: 1/7 38,1169 Data: 1/6 37,6729 Data: 1/5 37,6729 Data: 1/4 37,6734 Data: 1/3 37,8002 Data: 1/2 38,1271 Data: 1/1

Jan 2025

DataCVE-KHRKHR-CVE
01 gen 2025 1 CVE = 38.1271 KHR 1 KHR = 0.0262 CVE
02 gen 2025 1 CVE = 37.8002 KHR 1 KHR = 0.0265 CVE
03 gen 2025 1 CVE = 37.6734 KHR 1 KHR = 0.0265 CVE
04 gen 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
05 gen 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
06 gen 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
07 gen 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
08 gen 2025 1 CVE = 37.7427 KHR 1 KHR = 0.0265 CVE
09 gen 2025 1 CVE = 37.7369 KHR 1 KHR = 0.0265 CVE
10 gen 2025 1 CVE = 37.766 KHR 1 KHR = 0.0265 CVE
11 gen 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
12 gen 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
13 gen 2025 1 CVE = 37.374 KHR 1 KHR = 0.0268 CVE
14 gen 2025 1 CVE = 37.547 KHR 1 KHR = 0.0266 CVE
15 gen 2025 1 CVE = 37.6816 KHR 1 KHR = 0.0265 CVE
16 gen 2025 1 CVE = 37.6005 KHR 1 KHR = 0.0266 CVE
17 gen 2025 1 CVE = 37.736 KHR 1 KHR = 0.0265 CVE
18 gen 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
19 gen 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
20 gen 2025 1 CVE = 37.7362 KHR 1 KHR = 0.0265 CVE
21 gen 2025 1 CVE = 37.8272 KHR 1 KHR = 0.0264 CVE
22 gen 2025 1 CVE = 37.8263 KHR 1 KHR = 0.0264 CVE
23 gen 2025 1 CVE = 37.9903 KHR 1 KHR = 0.0263 CVE
24 gen 2025 1 CVE = 38.2709 KHR 1 KHR = 0.0261 CVE
25 gen 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
26 gen 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
27 gen 2025 1 CVE = 38.354 KHR 1 KHR = 0.0261 CVE
28 gen 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
29 gen 2025 1 CVE = 37.9179 KHR 1 KHR = 0.0264 CVE
30 gen 2025 1 CVE = 37.8902 KHR 1 KHR = 0.0264 CVE
31 gen 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE

Feb 2025

DataCVE-KHRKHR-CVE
01 feb 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE
02 feb 2025 1 CVE = 37.8633 KHR 1 KHR = 0.0264 CVE
03 feb 2025 1 CVE = 37.393 KHR 1 KHR = 0.0267 CVE
04 feb 2025 1 CVE = 37.6464 KHR 1 KHR = 0.0266 CVE
05 feb 2025 1 CVE = 37.9712 KHR 1 KHR = 0.0263 CVE
06 feb 2025 1 CVE = 37.7454 KHR 1 KHR = 0.0265 CVE
07 feb 2025 1 CVE = 37.8287 KHR 1 KHR = 0.0264 CVE
08 feb 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
09 feb 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
10 feb 2025 1 CVE = 37.6007 KHR 1 KHR = 0.0266 CVE
11 feb 2025 1 CVE = 37.5827 KHR 1 KHR = 0.0266 CVE
12 feb 2025 1 CVE = 37.7182 KHR 1 KHR = 0.0265 CVE
13 feb 2025 1 CVE = 37.7233 KHR 1 KHR = 0.0265 CVE
14 feb 2025 1 CVE = 38.0097 KHR 1 KHR = 0.0263 CVE
15 feb 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
16 feb 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
17 feb 2025 1 CVE = 37.9994 KHR 1 KHR = 0.0263 CVE
18 feb 2025 1 CVE = 38.0788 KHR 1 KHR = 0.0263 CVE
19 feb 2025 1 CVE = 37.9709 KHR 1 KHR = 0.0263 CVE
20 feb 2025 1 CVE = 37.9627 KHR 1 KHR = 0.0263 CVE
21 feb 2025 1 CVE = 38.0888 KHR 1 KHR = 0.0263 CVE
22 feb 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
23 feb 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
24 feb 2025 1 CVE = 37.9997 KHR 1 KHR = 0.0263 CVE
25 feb 2025 1 CVE = 38.153 KHR 1 KHR = 0.0262 CVE
26 feb 2025 1 CVE = 38.1462 KHR 1 KHR = 0.0262 CVE
27 feb 2025 1 CVE = 38.0993 KHR 1 KHR = 0.0262 CVE
28 feb 2025 1 CVE = 37.8444 KHR 1 KHR = 0.0264 CVE

Mar 2025

DataCVE-KHRKHR-CVE
01 mar 2025 1 CVE = 37.5736 KHR 1 KHR = 0.0266 CVE
02 mar 2025 1 CVE = 37.6844 KHR 1 KHR = 0.0265 CVE
03 mar 2025 1 CVE = 38.0529 KHR 1 KHR = 0.0263 CVE
04 mar 2025 1 CVE = 38.3353 KHR 1 KHR = 0.0261 CVE
05 mar 2025 1 CVE = 38.8413 KHR 1 KHR = 0.0257 CVE
06 mar 2025 1 CVE = 39.2857 KHR 1 KHR = 0.0255 CVE
07 mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
08 mar 2025 1 CVE = 39.3656 KHR 1 KHR = 0.0254 CVE
09 mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
10 mar 2025 1 CVE = 39.3528 KHR 1 KHR = 0.0254 CVE
11 mar 2025 1 CVE = 39.6641 KHR 1 KHR = 0.0252 CVE
12 mar 2025 1 CVE = 39.6215 KHR 1 KHR = 0.0252 CVE
13 mar 2025 1 CVE = 39.4595 KHR 1 KHR = 0.0253 CVE
14 mar 2025 1 CVE = 39.695 KHR 1 KHR = 0.0252 CVE
15 mar 2025 1 CVE = 39.5955 KHR 1 KHR = 0.0253 CVE
16 mar 2025 1 CVE = 39.633 KHR 1 KHR = 0.0252 CVE
17 mar 2025 1 CVE = 39.6499 KHR 1 KHR = 0.0252 CVE
18 mar 2025 1 CVE = 39.6084 KHR 1 KHR = 0.0252 CVE
19 mar 2025 1 CVE = 39.6948 KHR 1 KHR = 0.0252 CVE
20 mar 2025 1 CVE = 39.4528 KHR 1 KHR = 0.0253 CVE
21 mar 2025 1 CVE = 39.4496 KHR 1 KHR = 0.0253 CVE
22 mar 2025 1 CVE = 39.4141 KHR 1 KHR = 0.0254 CVE
23 mar 2025 1 CVE = 39.4646 KHR 1 KHR = 0.0253 CVE
24 mar 2025 1 CVE = 39.2724 KHR 1 KHR = 0.0255 CVE
25 mar 2025 1 CVE = 39.3325 KHR 1 KHR = 0.0254 CVE
26 mar 2025 1 CVE = 39.1783 KHR 1 KHR = 0.0255 CVE
27 mar 2025 1 CVE = 39.1511 KHR 1 KHR = 0.0255 CVE
28 mar 2025 1 CVE = 39.1069 KHR 1 KHR = 0.0256 CVE
29 mar 2025 1 CVE = 39.6072 KHR 1 KHR = 0.0252 CVE
30 mar 2025 1 CVE = 39.4708 KHR 1 KHR = 0.0253 CVE
31 mar 2025 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE

Apr 2025

DataCVE-KHRKHR-CVE
01 apr 2025 1 CVE = 38.9374 KHR 1 KHR = 0.0257 CVE
02 apr 2025 1 CVE = 39.1602 KHR 1 KHR = 0.0255 CVE
03 apr 2025 1 CVE = 40.0888 KHR 1 KHR = 0.0249 CVE
04 apr 2025 1 CVE = 40.0446 KHR 1 KHR = 0.025 CVE
05 apr 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
06 apr 2025 1 CVE = 39.6003 KHR 1 KHR = 0.0253 CVE

Informazioni sui tassi di cambio tra CVE-KHR e KHR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats