> Tassi di cambio tra CVE-KHR e KHR-CVE - 2025

Tassi di cambio tra CVE-KHR e KHR-CVE - 2025

Tassi di cambio tra CVE-KHR e KHR-CVE

Consulta qui di seguito i tassi di cambio per CVE-KHR e KHR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 40,0944 KHR

1 KHR = 0,0249 CVE

1A 2A 3A

CVE rispetto a KHRKHR rispetto a CVE

Jan 2025

Data	CVE-KHR	KHR-CVE
01 gen 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 gen 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 gen 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 gen 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 gen 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 gen 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 gen 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 gen 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 gen 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 gen 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 gen 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 gen 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 gen 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 gen 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 gen 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 gen 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 gen 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 gen 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 gen 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 gen 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 gen 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 gen 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 gen 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 gen 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 gen 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 gen 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 gen 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 gen 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 gen 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 gen 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 gen 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Data	CVE-KHR	KHR-CVE
01 feb 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Data	CVE-KHR	KHR-CVE
01 mar 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Data	CVE-KHR	KHR-CVE
01 apr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 apr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 apr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 apr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 apr 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 apr 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 apr 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 apr 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 apr 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 apr 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 apr 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 apr 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 apr 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 apr 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 apr 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 apr 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 apr 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 apr 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 apr 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 apr 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 apr 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 apr 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 apr 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 apr 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Data	CVE-KHR	KHR-CVE
01 mag 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 mag 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 mag 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 mag 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 mag 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 mag 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 mag 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 mag 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 mag 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 mag 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 mag 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 mag 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 mag 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 mag 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 mag 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 mag 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 mag 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 mag 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 mag 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 mag 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 mag 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 mag 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 mag 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 mag 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 mag 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 mag 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 mag 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 mag 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 mag 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 mag 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 mag 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Data	CVE-KHR	KHR-CVE
01 giu 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 giu 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 giu 2025	1 CVE = 41.4558 KHR	1 KHR = 0.0241 CVE
04 giu 2025	1 CVE = 41.3914 KHR	1 KHR = 0.0242 CVE
05 giu 2025	1 CVE = 41.5532 KHR	1 KHR = 0.0241 CVE
06 giu 2025	1 CVE = 41.5555 KHR	1 KHR = 0.0241 CVE
07 giu 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
08 giu 2025	1 CVE = 41.5635 KHR	1 KHR = 0.0241 CVE
09 giu 2025	1 CVE = 41.5913 KHR	1 KHR = 0.024 CVE
10 giu 2025	1 CVE = 41.5816 KHR	1 KHR = 0.024 CVE
11 giu 2025	1 CVE = 41.6261 KHR	1 KHR = 0.024 CVE
12 giu 2025	1 CVE = 42.1706 KHR	1 KHR = 0.0237 CVE
13 giu 2025	1 CVE = 41.8367 KHR	1 KHR = 0.0239 CVE
14 giu 2025	1 CVE = 41.8356 KHR	1 KHR = 0.0239 CVE
15 giu 2025	1 CVE = 41.8356 KHR	1 KHR = 0.0239 CVE
16 giu 2025	1 CVE = 42.0249 KHR	1 KHR = 0.0238 CVE
17 giu 2025	1 CVE = 42.0166 KHR	1 KHR = 0.0238 CVE
18 giu 2025	1 CVE = 41.7543 KHR	1 KHR = 0.0239 CVE
19 giu 2025	1 CVE = 41.6702 KHR	1 KHR = 0.024 CVE
20 giu 2025	1 CVE = 41.8909 KHR	1 KHR = 0.0239 CVE
21 giu 2025	1 CVE = 41.89 KHR	1 KHR = 0.0239 CVE
22 giu 2025	1 CVE = 41.89 KHR	1 KHR = 0.0239 CVE
23 giu 2025	1 CVE = 41.6729 KHR	1 KHR = 0.024 CVE
24 giu 2025	1 CVE = 42.1624 KHR	1 KHR = 0.0237 CVE
25 giu 2025	1 CVE = 42.1862 KHR	1 KHR = 0.0237 CVE
26 giu 2025	1 CVE = 42.5854 KHR	1 KHR = 0.0235 CVE
27 giu 2025	1 CVE = 42.5879 KHR	1 KHR = 0.0235 CVE
28 giu 2025	1 CVE = 42.5883 KHR	1 KHR = 0.0235 CVE
29 giu 2025	1 CVE = 42.5883 KHR	1 KHR = 0.0235 CVE
30 giu 2025	1 CVE = 42.6242 KHR	1 KHR = 0.0235 CVE

Jul 2025

Data	CVE-KHR	KHR-CVE
01 lug 2025	1 CVE = 42.9756 KHR	1 KHR = 0.0233 CVE
02 lug 2025	1 CVE = 42.8321 KHR	1 KHR = 0.0233 CVE
03 lug 2025	1 CVE = 42.9329 KHR	1 KHR = 0.0233 CVE
04 lug 2025	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
05 lug 2025	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
06 lug 2025	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
07 lug 2025	1 CVE = 42.7243 KHR	1 KHR = 0.0234 CVE
08 lug 2025	1 CVE = 42.7058 KHR	1 KHR = 0.0234 CVE
09 lug 2025	1 CVE = 42.6155 KHR	1 KHR = 0.0235 CVE
10 lug 2025	1 CVE = 42.6609 KHR	1 KHR = 0.0234 CVE
11 lug 2025	1 CVE = 42.5154 KHR	1 KHR = 0.0235 CVE
12 lug 2025	1 CVE = 42.5158 KHR	1 KHR = 0.0235 CVE
13 lug 2025	1 CVE = 42.6496 KHR	1 KHR = 0.0234 CVE
14 lug 2025	1 CVE = 42.5074 KHR	1 KHR = 0.0235 CVE
15 lug 2025	1 CVE = 42.4613 KHR	1 KHR = 0.0236 CVE
16 lug 2025	1 CVE = 42.2344 KHR	1 KHR = 0.0237 CVE
17 lug 2025	1 CVE = 42.1171 KHR	1 KHR = 0.0237 CVE
18 lug 2025	1 CVE = 42.3075 KHR	1 KHR = 0.0236 CVE
19 lug 2025	1 CVE = 42.3072 KHR	1 KHR = 0.0236 CVE
20 lug 2025	1 CVE = 42.3072 KHR	1 KHR = 0.0236 CVE
21 lug 2025	1 CVE = 42.3697 KHR	1 KHR = 0.0236 CVE
22 lug 2025	1 CVE = 42.5352 KHR	1 KHR = 0.0235 CVE
23 lug 2025	1 CVE = 42.6249 KHR	1 KHR = 0.0235 CVE
24 lug 2025	1 CVE = 42.6971 KHR	1 KHR = 0.0234 CVE
25 lug 2025	1 CVE = 42.6075 KHR	1 KHR = 0.0235 CVE
26 lug 2025	1 CVE = 42.6064 KHR	1 KHR = 0.0235 CVE
27 lug 2025	1 CVE = 42.6064 KHR	1 KHR = 0.0235 CVE
28 lug 2025	1 CVE = 42.3369 KHR	1 KHR = 0.0236 CVE
29 lug 2025	1 CVE = 42.0366 KHR	1 KHR = 0.0238 CVE
30 lug 2025	1 CVE = 41.8969 KHR	1 KHR = 0.0239 CVE

Informazioni sui tassi di cambio tra CVE-KHR e KHR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie