> Tassi di cambio tra CVE-KMF e KMF-CVE - 2025

Tassi di cambio tra CVE-KMF e KMF-CVE - 2025

Tassi di cambio tra CVE-KMF e KMF-CVE

Consulta qui di seguito i tassi di cambio per CVE-KMF e KMF-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 4,4662 KMF

1 KMF = 0,2239 CVE

1A 2A 3A

CVE rispetto a KMFKMF rispetto a CVE

Jan 2025

Data	CVE-KMF	KMF-CVE
01 gen 2025	1 CVE = 4.4196 KMF	1 KMF = 0.2263 CVE
02 gen 2025	1 CVE = 4.3674 KMF	1 KMF = 0.229 CVE
03 gen 2025	1 CVE = 4.3522 KMF	1 KMF = 0.2298 CVE
04 gen 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
05 gen 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
06 gen 2025	1 CVE = 4.4015 KMF	1 KMF = 0.2272 CVE
07 gen 2025	1 CVE = 4.5259 KMF	1 KMF = 0.221 CVE
08 gen 2025	1 CVE = 4.4311 KMF	1 KMF = 0.2257 CVE
09 gen 2025	1 CVE = 4.4614 KMF	1 KMF = 0.2241 CVE
10 gen 2025	1 CVE = 4.4666 KMF	1 KMF = 0.2239 CVE
11 gen 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
12 gen 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
13 gen 2025	1 CVE = 4.4187 KMF	1 KMF = 0.2263 CVE
14 gen 2025	1 CVE = 4.4768 KMF	1 KMF = 0.2234 CVE
15 gen 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
16 gen 2025	1 CVE = 4.4622 KMF	1 KMF = 0.2241 CVE
17 gen 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
18 gen 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
19 gen 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
20 gen 2025	1 CVE = 4.4719 KMF	1 KMF = 0.2236 CVE
21 gen 2025	1 CVE = 4.4989 KMF	1 KMF = 0.2223 CVE
22 gen 2025	1 CVE = 4.5231 KMF	1 KMF = 0.2211 CVE
23 gen 2025	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
24 gen 2025	1 CVE = 4.4911 KMF	1 KMF = 0.2227 CVE
25 gen 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
26 gen 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
27 gen 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
28 gen 2025	1 CVE = 4.4354 KMF	1 KMF = 0.2255 CVE
29 gen 2025	1 CVE = 4.4532 KMF	1 KMF = 0.2246 CVE
30 gen 2025	1 CVE = 4.4535 KMF	1 KMF = 0.2245 CVE
31 gen 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE

Feb 2025

Data	CVE-KMF	KMF-CVE
01 feb 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE
02 feb 2025	1 CVE = 4.4438 KMF	1 KMF = 0.225 CVE
03 feb 2025	1 CVE = 4.3985 KMF	1 KMF = 0.2274 CVE
04 feb 2025	1 CVE = 4.4831 KMF	1 KMF = 0.2231 CVE
05 feb 2025	1 CVE = 4.5212 KMF	1 KMF = 0.2212 CVE
06 feb 2025	1 CVE = 4.4433 KMF	1 KMF = 0.2251 CVE
07 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
08 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
09 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
10 feb 2025	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
11 feb 2025	1 CVE = 4.4743 KMF	1 KMF = 0.2235 CVE
12 feb 2025	1 CVE = 4.4701 KMF	1 KMF = 0.2237 CVE
13 feb 2025	1 CVE = 4.4761 KMF	1 KMF = 0.2234 CVE
14 feb 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
15 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
16 feb 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
17 feb 2025	1 CVE = 4.4544 KMF	1 KMF = 0.2245 CVE
18 feb 2025	1 CVE = 4.443 KMF	1 KMF = 0.2251 CVE
19 feb 2025	1 CVE = 4.4571 KMF	1 KMF = 0.2244 CVE
20 feb 2025	1 CVE = 4.4771 KMF	1 KMF = 0.2234 CVE
21 feb 2025	1 CVE = 4.4556 KMF	1 KMF = 0.2244 CVE
22 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
23 feb 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
24 feb 2025	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
25 feb 2025	1 CVE = 4.471 KMF	1 KMF = 0.2237 CVE
26 feb 2025	1 CVE = 4.4579 KMF	1 KMF = 0.2243 CVE
27 feb 2025	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
28 feb 2025	1 CVE = 4.4576 KMF	1 KMF = 0.2243 CVE

Mar 2025

Data	CVE-KMF	KMF-CVE
01 mar 2025	1 CVE = 4.4496 KMF	1 KMF = 0.2247 CVE
02 mar 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
03 mar 2025	1 CVE = 4.5027 KMF	1 KMF = 0.2221 CVE
04 mar 2025	1 CVE = 4.5423 KMF	1 KMF = 0.2202 CVE
05 mar 2025	1 CVE = 4.572 KMF	1 KMF = 0.2187 CVE
06 mar 2025	1 CVE = 4.5246 KMF	1 KMF = 0.221 CVE
07 mar 2025	1 CVE = 4.5436 KMF	1 KMF = 0.2201 CVE
08 mar 2025	1 CVE = 4.4533 KMF	1 KMF = 0.2246 CVE
09 mar 2025	1 CVE = 4.4721 KMF	1 KMF = 0.2236 CVE
10 mar 2025	1 CVE = 4.4671 KMF	1 KMF = 0.2239 CVE
11 mar 2025	1 CVE = 4.4901 KMF	1 KMF = 0.2227 CVE
12 mar 2025	1 CVE = 4.4936 KMF	1 KMF = 0.2225 CVE
13 mar 2025	1 CVE = 4.4493 KMF	1 KMF = 0.2248 CVE
14 mar 2025	1 CVE = 4.4802 KMF	1 KMF = 0.2232 CVE
15 mar 2025	1 CVE = 4.4759 KMF	1 KMF = 0.2234 CVE
16 mar 2025	1 CVE = 4.4751 KMF	1 KMF = 0.2235 CVE
17 mar 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
18 mar 2025	1 CVE = 4.4599 KMF	1 KMF = 0.2242 CVE
19 mar 2025	1 CVE = 4.4552 KMF	1 KMF = 0.2245 CVE
20 mar 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
21 mar 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
22 mar 2025	1 CVE = 4.4915 KMF	1 KMF = 0.2226 CVE
23 mar 2025	1 CVE = 4.4778 KMF	1 KMF = 0.2233 CVE
24 mar 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
25 mar 2025	1 CVE = 4.4731 KMF	1 KMF = 0.2236 CVE
26 mar 2025	1 CVE = 4.4572 KMF	1 KMF = 0.2244 CVE
27 mar 2025	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
28 mar 2025	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
29 mar 2025	1 CVE = 4.4879 KMF	1 KMF = 0.2228 CVE
30 mar 2025	1 CVE = 4.4779 KMF	1 KMF = 0.2233 CVE
31 mar 2025	1 CVE = 4.4791 KMF	1 KMF = 0.2233 CVE

Apr 2025

Data	CVE-KMF	KMF-CVE
01 apr 2025	1 CVE = 4.4502 KMF	1 KMF = 0.2247 CVE
02 apr 2025	1 CVE = 4.4705 KMF	1 KMF = 0.2237 CVE
03 apr 2025	1 CVE = 4.5368 KMF	1 KMF = 0.2204 CVE
04 apr 2025	1 CVE = 4.5165 KMF	1 KMF = 0.2214 CVE
05 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
06 apr 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
07 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
08 apr 2025	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
09 apr 2025	1 CVE = 4.5011 KMF	1 KMF = 0.2222 CVE
10 apr 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
11 apr 2025	1 CVE = 4.5181 KMF	1 KMF = 0.2213 CVE
12 apr 2025	1 CVE = 4.5282 KMF	1 KMF = 0.2208 CVE
13 apr 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
14 apr 2025	1 CVE = 4.4742 KMF	1 KMF = 0.2235 CVE
15 apr 2025	1 CVE = 4.4567 KMF	1 KMF = 0.2244 CVE
16 apr 2025	1 CVE = 4.4924 KMF	1 KMF = 0.2226 CVE
17 apr 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
18 apr 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
19 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
20 apr 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
21 apr 2025	1 CVE = 4.4507 KMF	1 KMF = 0.2247 CVE
22 apr 2025	1 CVE = 4.5169 KMF	1 KMF = 0.2214 CVE
23 apr 2025	1 CVE = 4.4419 KMF	1 KMF = 0.2251 CVE
24 apr 2025	1 CVE = 4.4873 KMF	1 KMF = 0.2229 CVE
25 apr 2025	1 CVE = 4.4752 KMF	1 KMF = 0.2235 CVE
26 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
27 apr 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
28 apr 2025	1 CVE = 4.4509 KMF	1 KMF = 0.2247 CVE
29 apr 2025	1 CVE = 4.4646 KMF	1 KMF = 0.224 CVE
30 apr 2025	1 CVE = 4.4554 KMF	1 KMF = 0.2244 CVE

May 2025

Data	CVE-KMF	KMF-CVE
01 mag 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
02 mag 2025	1 CVE = 4.4641 KMF	1 KMF = 0.224 CVE
03 mag 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
04 mag 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
05 mag 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
06 mag 2025	1 CVE = 4.4639 KMF	1 KMF = 0.224 CVE
07 mag 2025	1 CVE = 4.4687 KMF	1 KMF = 0.2238 CVE
08 mag 2025	1 CVE = 4.4422 KMF	1 KMF = 0.2251 CVE
09 mag 2025	1 CVE = 4.4231 KMF	1 KMF = 0.2261 CVE
10 mag 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
11 mag 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
12 mag 2025	1 CVE = 4.3946 KMF	1 KMF = 0.2276 CVE
13 mag 2025	1 CVE = 4.398 KMF	1 KMF = 0.2274 CVE
14 mag 2025	1 CVE = 4.4812 KMF	1 KMF = 0.2232 CVE
15 mag 2025	1 CVE = 4.4698 KMF	1 KMF = 0.2237 CVE
16 mag 2025	1 CVE = 4.4762 KMF	1 KMF = 0.2234 CVE
17 mag 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
18 mag 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
19 mag 2025	1 CVE = 4.5154 KMF	1 KMF = 0.2215 CVE
20 mag 2025	1 CVE = 4.5044 KMF	1 KMF = 0.222 CVE
21 mag 2025	1 CVE = 4.4999 KMF	1 KMF = 0.2222 CVE
22 mag 2025	1 CVE = 4.4547 KMF	1 KMF = 0.2245 CVE
23 mag 2025	1 CVE = 4.4711 KMF	1 KMF = 0.2237 CVE
24 mag 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
25 mag 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
26 mag 2025	1 CVE = 4.4856 KMF	1 KMF = 0.2229 CVE
27 mag 2025	1 CVE = 4.4706 KMF	1 KMF = 0.2237 CVE
28 mag 2025	1 CVE = 4.4617 KMF	1 KMF = 0.2241 CVE
29 mag 2025	1 CVE = 4.4456 KMF	1 KMF = 0.2249 CVE
30 mag 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
31 mag 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE

Jun 2025

Data	CVE-KMF	KMF-CVE
01 giu 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
02 giu 2025	1 CVE = 4.5014 KMF	1 KMF = 0.2222 CVE
03 giu 2025	1 CVE = 4.4895 KMF	1 KMF = 0.2227 CVE
04 giu 2025	1 CVE = 4.4871 KMF	1 KMF = 0.2229 CVE
05 giu 2025	1 CVE = 4.4649 KMF	1 KMF = 0.224 CVE
06 giu 2025	1 CVE = 4.4595 KMF	1 KMF = 0.2242 CVE
07 giu 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
08 giu 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
09 giu 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
10 giu 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
11 giu 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
12 giu 2025	1 CVE = 4.506 KMF	1 KMF = 0.2219 CVE
13 giu 2025	1 CVE = 4.4463 KMF	1 KMF = 0.2249 CVE
14 giu 2025	1 CVE = 4.4697 KMF	1 KMF = 0.2237 CVE

Informazioni sui tassi di cambio tra CVE-KMF e KMF-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie