currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-KRW e KRW-CVE - 2025

Tassi di cambio tra CVE-KRW e KRW-CVE - 2025

Tassi di cambio tra CVE-KRW e KRW-CVE

Consulta qui di seguito i tassi di cambio per CVE-KRW e KRW-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 13,8856 KRW
1 KRW = 0,072 CVE
1A 2A 3A

Jan 2025

DataCVE-KRWKRW-CVE
01 gen 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 gen 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 gen 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 gen 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 gen 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 gen 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 gen 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 gen 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 gen 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 gen 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 gen 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 gen 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 gen 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 gen 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 gen 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 gen 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 gen 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 gen 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 gen 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 gen 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 gen 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 gen 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 gen 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 gen 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 gen 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 gen 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 gen 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 gen 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 gen 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 gen 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 gen 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

DataCVE-KRWKRW-CVE
01 feb 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 feb 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 feb 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 feb 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 feb 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 feb 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 feb 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 feb 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 feb 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 feb 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 feb 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 feb 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 feb 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 feb 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 feb 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 feb 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 feb 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 feb 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 feb 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 feb 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 feb 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 feb 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 feb 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 feb 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 feb 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 feb 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 feb 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 feb 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

DataCVE-KRWKRW-CVE
01 mar 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 mar 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 mar 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 mar 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 mar 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 mar 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 mar 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 mar 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 mar 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 mar 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 mar 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 mar 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 mar 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 mar 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 mar 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 mar 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 mar 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 mar 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 mar 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 mar 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 mar 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 mar 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 mar 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 mar 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 mar 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 mar 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 mar 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 mar 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 mar 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 mar 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 mar 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

DataCVE-KRWKRW-CVE
01 apr 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 apr 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 apr 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 apr 2025 1 CVE = 14.3293 KRW 1 KRW = 0.0698 CVE

Informazioni sui tassi di cambio tra CVE-KRW e KRW-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats