> Tassi di cambio tra CVE-KRW e KRW-CVE - 2025

Tassi di cambio tra CVE-KRW e KRW-CVE - 2025

Tassi di cambio tra CVE-KRW e KRW-CVE

Consulta qui di seguito i tassi di cambio per CVE-KRW e KRW-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 14,1827 KRW

1 KRW = 0,0705 CVE

1A 2A 3A

CVE rispetto a KRWKRW rispetto a CVE

Jan 2025

Data	CVE-KRW	KRW-CVE
01 gen 2025	1 CVE = 13.9395 KRW	1 KRW = 0.0717 CVE
02 gen 2025	1 CVE = 13.7577 KRW	1 KRW = 0.0727 CVE
03 gen 2025	1 CVE = 13.7327 KRW	1 KRW = 0.0728 CVE
04 gen 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
05 gen 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
06 gen 2025	1 CVE = 13.7492 KRW	1 KRW = 0.0727 CVE
07 gen 2025	1 CVE = 13.6995 KRW	1 KRW = 0.073 CVE
08 gen 2025	1 CVE = 13.6317 KRW	1 KRW = 0.0734 CVE
09 gen 2025	1 CVE = 13.6447 KRW	1 KRW = 0.0733 CVE
10 gen 2025	1 CVE = 13.7072 KRW	1 KRW = 0.073 CVE
11 gen 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
12 gen 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
13 gen 2025	1 CVE = 13.5726 KRW	1 KRW = 0.0737 CVE
14 gen 2025	1 CVE = 13.5691 KRW	1 KRW = 0.0737 CVE
15 gen 2025	1 CVE = 13.629 KRW	1 KRW = 0.0734 CVE
16 gen 2025	1 CVE = 13.6063 KRW	1 KRW = 0.0735 CVE
17 gen 2025	1 CVE = 13.6276 KRW	1 KRW = 0.0734 CVE
18 gen 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
19 gen 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
20 gen 2025	1 CVE = 13.542 KRW	1 KRW = 0.0738 CVE
21 gen 2025	1 CVE = 13.5394 KRW	1 KRW = 0.0739 CVE
22 gen 2025	1 CVE = 13.5288 KRW	1 KRW = 0.0739 CVE
23 gen 2025	1 CVE = 13.5471 KRW	1 KRW = 0.0738 CVE
24 gen 2025	1 CVE = 13.6238 KRW	1 KRW = 0.0734 CVE
25 gen 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
26 gen 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
27 gen 2025	1 CVE = 13.661 KRW	1 KRW = 0.0732 CVE
28 gen 2025	1 CVE = 13.6585 KRW	1 KRW = 0.0732 CVE
29 gen 2025	1 CVE = 13.6322 KRW	1 KRW = 0.0734 CVE
30 gen 2025	1 CVE = 13.593 KRW	1 KRW = 0.0736 CVE
31 gen 2025	1 CVE = 13.6518 KRW	1 KRW = 0.0733 CVE

Feb 2025

Data	CVE-KRW	KRW-CVE
01 feb 2025	1 CVE = 13.7229 KRW	1 KRW = 0.0729 CVE
02 feb 2025	1 CVE = 13.6999 KRW	1 KRW = 0.073 CVE
03 feb 2025	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE
04 feb 2025	1 CVE = 13.6283 KRW	1 KRW = 0.0734 CVE
05 feb 2025	1 CVE = 13.6506 KRW	1 KRW = 0.0733 CVE
06 feb 2025	1 CVE = 13.6244 KRW	1 KRW = 0.0734 CVE
07 feb 2025	1 CVE = 13.6023 KRW	1 KRW = 0.0735 CVE
08 feb 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
09 feb 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
10 feb 2025	1 CVE = 13.5644 KRW	1 KRW = 0.0737 CVE
11 feb 2025	1 CVE = 13.6039 KRW	1 KRW = 0.0735 CVE
12 feb 2025	1 CVE = 13.6678 KRW	1 KRW = 0.0732 CVE
13 feb 2025	1 CVE = 13.6894 KRW	1 KRW = 0.073 CVE
14 feb 2025	1 CVE = 13.6709 KRW	1 KRW = 0.0731 CVE
15 feb 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
16 feb 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
17 feb 2025	1 CVE = 13.7184 KRW	1 KRW = 0.0729 CVE
18 feb 2025	1 CVE = 13.668 KRW	1 KRW = 0.0732 CVE
19 feb 2025	1 CVE = 13.6401 KRW	1 KRW = 0.0733 CVE
20 feb 2025	1 CVE = 13.6532 KRW	1 KRW = 0.0732 CVE
21 feb 2025	1 CVE = 13.6021 KRW	1 KRW = 0.0735 CVE
22 feb 2025	1 CVE = 13.6104 KRW	1 KRW = 0.0735 CVE
23 feb 2025	1 CVE = 13.6364 KRW	1 KRW = 0.0733 CVE
24 feb 2025	1 CVE = 13.563 KRW	1 KRW = 0.0737 CVE
25 feb 2025	1 CVE = 13.6528 KRW	1 KRW = 0.0732 CVE
26 feb 2025	1 CVE = 13.6384 KRW	1 KRW = 0.0733 CVE
27 feb 2025	1 CVE = 13.7078 KRW	1 KRW = 0.073 CVE
28 feb 2025	1 CVE = 13.6621 KRW	1 KRW = 0.0732 CVE

Mar 2025

Data	CVE-KRW	KRW-CVE
01 mar 2025	1 CVE = 13.6936 KRW	1 KRW = 0.073 CVE
02 mar 2025	1 CVE = 13.7606 KRW	1 KRW = 0.0727 CVE
03 mar 2025	1 CVE = 13.8763 KRW	1 KRW = 0.0721 CVE
04 mar 2025	1 CVE = 13.9025 KRW	1 KRW = 0.0719 CVE
05 mar 2025	1 CVE = 14.0703 KRW	1 KRW = 0.0711 CVE
06 mar 2025	1 CVE = 14.1846 KRW	1 KRW = 0.0705 CVE
07 mar 2025	1 CVE = 14.2228 KRW	1 KRW = 0.0703 CVE
08 mar 2025	1 CVE = 14.2435 KRW	1 KRW = 0.0702 CVE
09 mar 2025	1 CVE = 14.2257 KRW	1 KRW = 0.0703 CVE
10 mar 2025	1 CVE = 14.2567 KRW	1 KRW = 0.0701 CVE
11 mar 2025	1 CVE = 14.4112 KRW	1 KRW = 0.0694 CVE
12 mar 2025	1 CVE = 14.3396 KRW	1 KRW = 0.0697 CVE
13 mar 2025	1 CVE = 14.3254 KRW	1 KRW = 0.0698 CVE
14 mar 2025	1 CVE = 14.3981 KRW	1 KRW = 0.0695 CVE
15 mar 2025	1 CVE = 14.3736 KRW	1 KRW = 0.0696 CVE
16 mar 2025	1 CVE = 14.3756 KRW	1 KRW = 0.0696 CVE
17 mar 2025	1 CVE = 14.3194 KRW	1 KRW = 0.0698 CVE
18 mar 2025	1 CVE = 14.308 KRW	1 KRW = 0.0699 CVE
19 mar 2025	1 CVE = 14.3641 KRW	1 KRW = 0.0696 CVE
20 mar 2025	1 CVE = 14.3899 KRW	1 KRW = 0.0695 CVE
21 mar 2025	1 CVE = 14.4483 KRW	1 KRW = 0.0692 CVE
22 mar 2025	1 CVE = 14.4402 KRW	1 KRW = 0.0693 CVE
23 mar 2025	1 CVE = 14.4413 KRW	1 KRW = 0.0692 CVE
24 mar 2025	1 CVE = 14.372 KRW	1 KRW = 0.0696 CVE
25 mar 2025	1 CVE = 14.4006 KRW	1 KRW = 0.0694 CVE
26 mar 2025	1 CVE = 14.3312 KRW	1 KRW = 0.0698 CVE
27 mar 2025	1 CVE = 14.3445 KRW	1 KRW = 0.0697 CVE
28 mar 2025	1 CVE = 14.3416 KRW	1 KRW = 0.0697 CVE
29 mar 2025	1 CVE = 14.5081 KRW	1 KRW = 0.0689 CVE
30 mar 2025	1 CVE = 14.5184 KRW	1 KRW = 0.0689 CVE
31 mar 2025	1 CVE = 14.4688 KRW	1 KRW = 0.0691 CVE

Apr 2025

Data	CVE-KRW	KRW-CVE
01 apr 2025	1 CVE = 14.4278 KRW	1 KRW = 0.0693 CVE
02 apr 2025	1 CVE = 14.3199 KRW	1 KRW = 0.0698 CVE
03 apr 2025	1 CVE = 14.6564 KRW	1 KRW = 0.0682 CVE
04 apr 2025	1 CVE = 14.5435 KRW	1 KRW = 0.0688 CVE
05 apr 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
06 apr 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
07 apr 2025	1 CVE = 14.5443 KRW	1 KRW = 0.0688 CVE
08 apr 2025	1 CVE = 14.5903 KRW	1 KRW = 0.0685 CVE
09 apr 2025	1 CVE = 14.7922 KRW	1 KRW = 0.0676 CVE
10 apr 2025	1 CVE = 14.7963 KRW	1 KRW = 0.0676 CVE
11 apr 2025	1 CVE = 14.914 KRW	1 KRW = 0.0671 CVE
12 apr 2025	1 CVE = 14.6423 KRW	1 KRW = 0.0683 CVE
13 apr 2025	1 CVE = 14.659 KRW	1 KRW = 0.0682 CVE
14 apr 2025	1 CVE = 14.6574 KRW	1 KRW = 0.0682 CVE
15 apr 2025	1 CVE = 14.6732 KRW	1 KRW = 0.0682 CVE
16 apr 2025	1 CVE = 14.7131 KRW	1 KRW = 0.068 CVE
17 apr 2025	1 CVE = 14.6005 KRW	1 KRW = 0.0685 CVE
18 apr 2025	1 CVE = 14.5636 KRW	1 KRW = 0.0687 CVE
19 apr 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
20 apr 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
21 apr 2025	1 CVE = 14.5625 KRW	1 KRW = 0.0687 CVE
22 apr 2025	1 CVE = 14.85 KRW	1 KRW = 0.0673 CVE
23 apr 2025	1 CVE = 14.7077 KRW	1 KRW = 0.068 CVE
24 apr 2025	1 CVE = 14.8285 KRW	1 KRW = 0.0674 CVE
25 apr 2025	1 CVE = 14.8251 KRW	1 KRW = 0.0675 CVE
26 apr 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
27 apr 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
28 apr 2025	1 CVE = 14.8645 KRW	1 KRW = 0.0673 CVE
29 apr 2025	1 CVE = 14.8194 KRW	1 KRW = 0.0675 CVE
30 apr 2025	1 CVE = 14.6506 KRW	1 KRW = 0.0683 CVE

May 2025

Data	CVE-KRW	KRW-CVE
01 mag 2025	1 CVE = 14.6554 KRW	1 KRW = 0.0682 CVE
02 mag 2025	1 CVE = 14.3758 KRW	1 KRW = 0.0696 CVE
03 mag 2025	1 CVE = 14.352 KRW	1 KRW = 0.0697 CVE
04 mag 2025	1 CVE = 14.3492 KRW	1 KRW = 0.0697 CVE
05 mag 2025	1 CVE = 14.1027 KRW	1 KRW = 0.0709 CVE
06 mag 2025	1 CVE = 14.1831 KRW	1 KRW = 0.0705 CVE
07 mag 2025	1 CVE = 14.34 KRW	1 KRW = 0.0697 CVE
08 mag 2025	1 CVE = 14.3462 KRW	1 KRW = 0.0697 CVE
09 mag 2025	1 CVE = 14.2867 KRW	1 KRW = 0.07 CVE
10 mag 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
11 mag 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
12 mag 2025	1 CVE = 14.2949 KRW	1 KRW = 0.07 CVE
13 mag 2025	1 CVE = 14.3375 KRW	1 KRW = 0.0697 CVE
14 mag 2025	1 CVE = 14.2286 KRW	1 KRW = 0.0703 CVE
15 mag 2025	1 CVE = 14.1907 KRW	1 KRW = 0.0705 CVE
16 mag 2025	1 CVE = 14.1864 KRW	1 KRW = 0.0705 CVE
17 mag 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
18 mag 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
19 mag 2025	1 CVE = 14.2293 KRW	1 KRW = 0.0703 CVE
20 mag 2025	1 CVE = 14.2212 KRW	1 KRW = 0.0703 CVE
21 mag 2025	1 CVE = 14.1508 KRW	1 KRW = 0.0707 CVE
22 mag 2025	1 CVE = 14.1596 KRW	1 KRW = 0.0706 CVE
23 mag 2025	1 CVE = 14.088 KRW	1 KRW = 0.071 CVE
24 mag 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
25 mag 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
26 mag 2025	1 CVE = 14.1382 KRW	1 KRW = 0.0707 CVE
27 mag 2025	1 CVE = 14.1374 KRW	1 KRW = 0.0707 CVE
28 mag 2025	1 CVE = 14.1005 KRW	1 KRW = 0.0709 CVE
29 mag 2025	1 CVE = 14.0682 KRW	1 KRW = 0.0711 CVE
30 mag 2025	1 CVE = 14.1745 KRW	1 KRW = 0.0705 CVE
31 mag 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE

Jun 2025

Data	CVE-KRW	KRW-CVE
01 giu 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE
02 giu 2025	1 CVE = 14.2534 KRW	1 KRW = 0.0702 CVE
03 giu 2025	1 CVE = 14.2284 KRW	1 KRW = 0.0703 CVE
04 giu 2025	1 CVE = 14.1098 KRW	1 KRW = 0.0709 CVE
05 giu 2025	1 CVE = 14.0607 KRW	1 KRW = 0.0711 CVE
06 giu 2025	1 CVE = 14.0622 KRW	1 KRW = 0.0711 CVE
07 giu 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
08 giu 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
09 giu 2025	1 CVE = 14.0578 KRW	1 KRW = 0.0711 CVE
10 giu 2025	1 CVE = 14.1619 KRW	1 KRW = 0.0706 CVE
11 giu 2025	1 CVE = 14.2496 KRW	1 KRW = 0.0702 CVE
12 giu 2025	1 CVE = 14.2393 KRW	1 KRW = 0.0702 CVE
13 giu 2025	1 CVE = 14.2887 KRW	1 KRW = 0.07 CVE
14 giu 2025	1 CVE = 14.3273 KRW	1 KRW = 0.0698 CVE
15 giu 2025	1 CVE = 14.3273 KRW	1 KRW = 0.0698 CVE
16 giu 2025	1 CVE = 14.276 KRW	1 KRW = 0.07 CVE
17 giu 2025	1 CVE = 14.3228 KRW	1 KRW = 0.0698 CVE
18 giu 2025	1 CVE = 14.3497 KRW	1 KRW = 0.0697 CVE
19 giu 2025	1 CVE = 14.3785 KRW	1 KRW = 0.0695 CVE
20 giu 2025	1 CVE = 14.2921 KRW	1 KRW = 0.07 CVE
21 giu 2025	1 CVE = 14.3556 KRW	1 KRW = 0.0697 CVE
22 giu 2025	1 CVE = 14.3556 KRW	1 KRW = 0.0697 CVE
23 giu 2025	1 CVE = 14.4544 KRW	1 KRW = 0.0692 CVE
24 giu 2025	1 CVE = 14.3068 KRW	1 KRW = 0.0699 CVE
25 giu 2025	1 CVE = 14.3465 KRW	1 KRW = 0.0697 CVE
26 giu 2025	1 CVE = 14.391 KRW	1 KRW = 0.0695 CVE
27 giu 2025	1 CVE = 14.4626 KRW	1 KRW = 0.0691 CVE
28 giu 2025	1 CVE = 14.5071 KRW	1 KRW = 0.0689 CVE
29 giu 2025	1 CVE = 14.5047 KRW	1 KRW = 0.0689 CVE
30 giu 2025	1 CVE = 14.4019 KRW	1 KRW = 0.0694 CVE

Jul 2025

Data	CVE-KRW	KRW-CVE
01 lug 2025	1 CVE = 14.4941 KRW	1 KRW = 0.069 CVE
02 lug 2025	1 CVE = 14.5004 KRW	1 KRW = 0.069 CVE
03 lug 2025	1 CVE = 14.5628 KRW	1 KRW = 0.0687 CVE
04 lug 2025	1 CVE = 14.5631 KRW	1 KRW = 0.0687 CVE
05 lug 2025	1 CVE = 14.5633 KRW	1 KRW = 0.0687 CVE
06 lug 2025	1 CVE = 14.5633 KRW	1 KRW = 0.0687 CVE
07 lug 2025	1 CVE = 14.5364 KRW	1 KRW = 0.0688 CVE
08 lug 2025	1 CVE = 14.5842 KRW	1 KRW = 0.0686 CVE
09 lug 2025	1 CVE = 14.6157 KRW	1 KRW = 0.0684 CVE
10 lug 2025	1 CVE = 14.5845 KRW	1 KRW = 0.0686 CVE
11 lug 2025	1 CVE = 14.5798 KRW	1 KRW = 0.0686 CVE
12 lug 2025	1 CVE = 14.6284 KRW	1 KRW = 0.0684 CVE
13 lug 2025	1 CVE = 14.6284 KRW	1 KRW = 0.0684 CVE
14 lug 2025	1 CVE = 14.6434 KRW	1 KRW = 0.0683 CVE
15 lug 2025	1 CVE = 14.6263 KRW	1 KRW = 0.0684 CVE
16 lug 2025	1 CVE = 14.6428 KRW	1 KRW = 0.0683 CVE
17 lug 2025	1 CVE = 14.6469 KRW	1 KRW = 0.0683 CVE
18 lug 2025	1 CVE = 14.6828 KRW	1 KRW = 0.0681 CVE
19 lug 2025	1 CVE = 14.6728 KRW	1 KRW = 0.0682 CVE
20 lug 2025	1 CVE = 14.6728 KRW	1 KRW = 0.0682 CVE
21 lug 2025	1 CVE = 14.6394 KRW	1 KRW = 0.0683 CVE
22 lug 2025	1 CVE = 14.7135 KRW	1 KRW = 0.068 CVE
23 lug 2025	1 CVE = 14.6339 KRW	1 KRW = 0.0683 CVE
24 lug 2025	1 CVE = 14.5976 KRW	1 KRW = 0.0685 CVE
25 lug 2025	1 CVE = 14.6868 KRW	1 KRW = 0.0681 CVE
26 lug 2025	1 CVE = 14.7391 KRW	1 KRW = 0.0678 CVE
27 lug 2025	1 CVE = 14.7391 KRW	1 KRW = 0.0678 CVE
28 lug 2025	1 CVE = 14.6415 KRW	1 KRW = 0.0683 CVE
29 lug 2025	1 CVE = 14.6165 KRW	1 KRW = 0.0684 CVE
30 lug 2025	1 CVE = 14.4161 KRW	1 KRW = 0.0694 CVE

Informazioni sui tassi di cambio tra CVE-KRW e KRW-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie