> Tassi di cambio tra CVE-KYD e KYD-CVE - 2025

Tassi di cambio tra CVE-KYD e KYD-CVE - 2025

Tassi di cambio tra CVE-KYD e KYD-CVE

Consulta qui di seguito i tassi di cambio per CVE-KYD e KYD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0082 KYD

1 KYD = 122,0509 CVE

1A 2A 3A

CVE rispetto a KYDKYD rispetto a CVE

Jan 2025

Data	CVE-KYD	KYD-CVE
01 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 gen 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 gen 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 gen 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 gen 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Data	CVE-KYD	KYD-CVE
01 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Data	CVE-KYD	KYD-CVE
01 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Data	CVE-KYD	KYD-CVE
01 apr 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 apr 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 apr 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Data	CVE-KYD	KYD-CVE
01 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 mag 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 mag 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 mag 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 mag 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Data	CVE-KYD	KYD-CVE
01 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 giu 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 giu 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 giu 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 giu 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE

Informazioni sui tassi di cambio tra CVE-KYD e KYD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie