> Tassi di cambio tra CVE-LBP e LBP-CVE - 2024

Tassi di cambio tra CVE-LBP e LBP-CVE - 2024

Tassi di cambio tra CVE-LBP e LBP-CVE

Consulta qui di seguito i tassi di cambio per CVE-LBP e LBP-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CVE = 778,6074 LBP

1 LBP = 0,0013 CVE

1A 2A 3A

CVE rispetto a LBPLBP rispetto a CVE

Jan 2024

Data	CVE-LBP	LBP-CVE
01 gen 2024	1 CVE = 150.9817 LBP	1 LBP = 0.0066 CVE
02 gen 2024	1 CVE = 149.515 LBP	1 LBP = 0.0067 CVE
03 gen 2024	1 CVE = 148.8414 LBP	1 LBP = 0.0067 CVE
04 gen 2024	1 CVE = 149.2269 LBP	1 LBP = 0.0067 CVE
05 gen 2024	1 CVE = 148.7684 LBP	1 LBP = 0.0067 CVE
06 gen 2024	1 CVE = 148.7698 LBP	1 LBP = 0.0067 CVE
07 gen 2024	1 CVE = 148.7698 LBP	1 LBP = 0.0067 CVE
08 gen 2024	1 CVE = 149.0949 LBP	1 LBP = 0.0067 CVE
09 gen 2024	1 CVE = 149.0074 LBP	1 LBP = 0.0067 CVE
10 gen 2024	1 CVE = 149.2037 LBP	1 LBP = 0.0067 CVE
11 gen 2024	1 CVE = 149.6424 LBP	1 LBP = 0.0067 CVE
12 gen 2024	1 CVE = 149.2622 LBP	1 LBP = 0.0067 CVE
13 gen 2024	1 CVE = 149.2595 LBP	1 LBP = 0.0067 CVE
14 gen 2024	1 CVE = 149.2595 LBP	1 LBP = 0.0067 CVE
15 gen 2024	1 CVE = 149.196 LBP	1 LBP = 0.0067 CVE
16 gen 2024	1 CVE = 148.476 LBP	1 LBP = 0.0067 CVE
17 gen 2024	1 CVE = 148.2878 LBP	1 LBP = 0.0067 CVE
18 gen 2024	1 CVE = 148.4247 LBP	1 LBP = 0.0067 CVE
19 gen 2024	1 CVE = 148.4018 LBP	1 LBP = 0.0067 CVE
20 gen 2024	1 CVE = 148.4052 LBP	1 LBP = 0.0067 CVE
21 gen 2024	1 CVE = 148.4052 LBP	1 LBP = 0.0067 CVE
22 gen 2024	1 CVE = 148.4369 LBP	1 LBP = 0.0067 CVE
23 gen 2024	1 CVE = 148.1159 LBP	1 LBP = 0.0068 CVE
24 gen 2024	1 CVE = 148.4705 LBP	1 LBP = 0.0067 CVE
25 gen 2024	1 CVE = 148.5084 LBP	1 LBP = 0.0067 CVE
26 gen 2024	1 CVE = 148.2215 LBP	1 LBP = 0.0067 CVE
27 gen 2024	1 CVE = 148.2284 LBP	1 LBP = 0.0067 CVE
28 gen 2024	1 CVE = 148.2284 LBP	1 LBP = 0.0067 CVE
29 gen 2024	1 CVE = 147.5319 LBP	1 LBP = 0.0068 CVE
30 gen 2024	1 CVE = 147.7835 LBP	1 LBP = 0.0068 CVE
31 gen 2024	1 CVE = 147.7441 LBP	1 LBP = 0.0068 CVE

Feb 2024

Data	CVE-LBP	LBP-CVE
01 feb 2024	1 CVE = 147.3294 LBP	1 LBP = 0.0068 CVE
02 feb 2024	1 CVE = 148.3544 LBP	1 LBP = 0.0067 CVE
03 feb 2024	1 CVE = 147.7836 LBP	1 LBP = 0.0068 CVE
04 feb 2024	1 CVE = 147.7836 LBP	1 LBP = 0.0068 CVE
05 feb 2024	1 CVE = 146.6009 LBP	1 LBP = 0.0068 CVE
06 feb 2024	1 CVE = 146.3774 LBP	1 LBP = 0.0068 CVE
07 feb 2024	1 CVE = 146.8413 LBP	1 LBP = 0.0068 CVE
08 feb 2024	1 CVE = 146.7036 LBP	1 LBP = 0.0068 CVE
09 feb 2024	1 CVE = 146.8217 LBP	1 LBP = 0.0068 CVE
10 feb 2024	1 CVE = 146.8245 LBP	1 LBP = 0.0068 CVE
11 feb 2024	1 CVE = 146.8245 LBP	1 LBP = 0.0068 CVE
12 feb 2024	1 CVE = 146.8027 LBP	1 LBP = 0.0068 CVE
13 feb 2024	1 CVE = 146.9147 LBP	1 LBP = 0.0068 CVE
14 feb 2024	1 CVE = 145.9575 LBP	1 LBP = 0.0069 CVE
15 feb 2024	1 CVE = 146.3338 LBP	1 LBP = 0.0068 CVE
16 feb 2024	1 CVE = 146.9254 LBP	1 LBP = 0.0068 CVE
17 feb 2024	1 CVE = 146.0714 LBP	1 LBP = 0.0068 CVE
18 feb 2024	1 CVE = 146.9152 LBP	1 LBP = 0.0068 CVE
19 feb 2024	1 CVE = 146.4653 LBP	1 LBP = 0.0068 CVE
20 feb 2024	1 CVE = 874.5502 LBP	1 LBP = 0.0011 CVE
21 feb 2024	1 CVE = 877.1033 LBP	1 LBP = 0.0011 CVE
22 feb 2024	1 CVE = 880.5605 LBP	1 LBP = 0.0011 CVE
23 feb 2024	1 CVE = 878.5141 LBP	1 LBP = 0.0011 CVE
24 feb 2024	1 CVE = 878.5263 LBP	1 LBP = 0.0011 CVE
25 feb 2024	1 CVE = 878.5263 LBP	1 LBP = 0.0011 CVE
26 feb 2024	1 CVE = 879.5984 LBP	1 LBP = 0.0011 CVE
27 feb 2024	1 CVE = 881.8073 LBP	1 LBP = 0.0011 CVE
28 feb 2024	1 CVE = 878.3558 LBP	1 LBP = 0.0011 CVE
29 feb 2024	1 CVE = 879.9075 LBP	1 LBP = 0.0011 CVE

Mar 2024

Data	CVE-LBP	LBP-CVE
01 mar 2024	1 CVE = 878.6197 LBP	1 LBP = 0.0011 CVE
02 mar 2024	1 CVE = 878.6279 LBP	1 LBP = 0.0011 CVE
03 mar 2024	1 CVE = 878.6279 LBP	1 LBP = 0.0011 CVE
04 mar 2024	1 CVE = 881.6611 LBP	1 LBP = 0.0011 CVE
05 mar 2024	1 CVE = 881.1582 LBP	1 LBP = 0.0011 CVE
06 mar 2024	1 CVE = 883.2567 LBP	1 LBP = 0.0011 CVE
07 mar 2024	1 CVE = 884.7233 LBP	1 LBP = 0.0011 CVE
08 mar 2024	1 CVE = 888.032 LBP	1 LBP = 0.0011 CVE
09 mar 2024	1 CVE = 888.0279 LBP	1 LBP = 0.0011 CVE
10 mar 2024	1 CVE = 888.0279 LBP	1 LBP = 0.0011 CVE
11 mar 2024	1 CVE = 888.7068 LBP	1 LBP = 0.0011 CVE
12 mar 2024	1 CVE = 887.959 LBP	1 LBP = 0.0011 CVE
13 mar 2024	1 CVE = 888.6573 LBP	1 LBP = 0.0011 CVE
14 mar 2024	1 CVE = 888.6006 LBP	1 LBP = 0.0011 CVE
15 mar 2024	1 CVE = 884.7105 LBP	1 LBP = 0.0011 CVE
16 mar 2024	1 CVE = 884.7186 LBP	1 LBP = 0.0011 CVE
17 mar 2024	1 CVE = 884.7186 LBP	1 LBP = 0.0011 CVE
18 mar 2024	1 CVE = 885.4296 LBP	1 LBP = 0.0011 CVE
19 mar 2024	1 CVE = 881.2106 LBP	1 LBP = 0.0011 CVE
20 mar 2024	1 CVE = 880.6093 LBP	1 LBP = 0.0011 CVE
21 mar 2024	1 CVE = 886.0309 LBP	1 LBP = 0.0011 CVE
22 mar 2024	1 CVE = 878.4415 LBP	1 LBP = 0.0011 CVE
23 mar 2024	1 CVE = 878.4374 LBP	1 LBP = 0.0011 CVE
24 mar 2024	1 CVE = 878.4374 LBP	1 LBP = 0.0011 CVE
25 mar 2024	1 CVE = 879.4115 LBP	1 LBP = 0.0011 CVE
26 mar 2024	1 CVE = 881.7403 LBP	1 LBP = 0.0011 CVE
27 mar 2024	1 CVE = 878.8083 LBP	1 LBP = 0.0011 CVE
28 mar 2024	1 CVE = 875.8115 LBP	1 LBP = 0.0011 CVE
29 mar 2024	1 CVE = 876.0695 LBP	1 LBP = 0.0011 CVE
30 mar 2024	1 CVE = 876.0695 LBP	1 LBP = 0.0011 CVE
31 mar 2024	1 CVE = 876.0695 LBP	1 LBP = 0.0011 CVE

Apr 2024

Data	CVE-LBP	LBP-CVE
01 apr 2024	1 CVE = 876.0695 LBP	1 LBP = 0.0011 CVE
02 apr 2024	1 CVE = 872.6627 LBP	1 LBP = 0.0011 CVE
03 apr 2024	1 CVE = 875.1254 LBP	1 LBP = 0.0011 CVE
04 apr 2024	1 CVE = 882.0149 LBP	1 LBP = 0.0011 CVE
05 apr 2024	1 CVE = 879.9066 LBP	1 LBP = 0.0011 CVE
06 apr 2024	1 CVE = 879.9066 LBP	1 LBP = 0.0011 CVE
07 apr 2024	1 CVE = 879.9066 LBP	1 LBP = 0.0011 CVE
08 apr 2024	1 CVE = 879.9748 LBP	1 LBP = 0.0011 CVE
09 apr 2024	1 CVE = 882.9147 LBP	1 LBP = 0.0011 CVE
10 apr 2024	1 CVE = 882.9716 LBP	1 LBP = 0.0011 CVE
11 apr 2024	1 CVE = 871.5823 LBP	1 LBP = 0.0011 CVE
12 apr 2024	1 CVE = 864.6859 LBP	1 LBP = 0.0012 CVE
13 apr 2024	1 CVE = 879.7217 LBP	1 LBP = 0.0011 CVE
14 apr 2024	1 CVE = 864.6697 LBP	1 LBP = 0.0012 CVE
15 apr 2024	1 CVE = 865.5205 LBP	1 LBP = 0.0012 CVE
16 apr 2024	1 CVE = 862.9865 LBP	1 LBP = 0.0012 CVE
17 apr 2024	1 CVE = 864.0421 LBP	1 LBP = 0.0012 CVE
18 apr 2024	1 CVE = 867.0614 LBP	1 LBP = 0.0012 CVE
19 apr 2024	1 CVE = 864.6915 LBP	1 LBP = 0.0012 CVE
20 apr 2024	1 CVE = 864.6996 LBP	1 LBP = 0.0012 CVE
21 apr 2024	1 CVE = 864.6996 LBP	1 LBP = 0.0012 CVE
22 apr 2024	1 CVE = 864.9735 LBP	1 LBP = 0.0012 CVE
23 apr 2024	1 CVE = 865.339 LBP	1 LBP = 0.0012 CVE
24 apr 2024	1 CVE = 868.0397 LBP	1 LBP = 0.0012 CVE
25 apr 2024	1 CVE = 870.9854 LBP	1 LBP = 0.0011 CVE
26 apr 2024	1 CVE = 871.2718 LBP	1 LBP = 0.0011 CVE
27 apr 2024	1 CVE = 871.2474 LBP	1 LBP = 0.0011 CVE
28 apr 2024	1 CVE = 871.2474 LBP	1 LBP = 0.0011 CVE
29 apr 2024	1 CVE = 870.3868 LBP	1 LBP = 0.0011 CVE
30 apr 2024	1 CVE = 871.4297 LBP	1 LBP = 0.0011 CVE

May 2024

Data	CVE-LBP	LBP-CVE
01 mag 2024	1 CVE = 866.6673 LBP	1 LBP = 0.0012 CVE
02 mag 2024	1 CVE = 869.3665 LBP	1 LBP = 0.0012 CVE
03 mag 2024	1 CVE = 872.4923 LBP	1 LBP = 0.0011 CVE
04 mag 2024	1 CVE = 872.5207 LBP	1 LBP = 0.0011 CVE
05 mag 2024	1 CVE = 872.5207 LBP	1 LBP = 0.0011 CVE
06 mag 2024	1 CVE = 874.8456 LBP	1 LBP = 0.0011 CVE
07 mag 2024	1 CVE = 874.5776 LBP	1 LBP = 0.0011 CVE
08 mag 2024	1 CVE = 872.9899 LBP	1 LBP = 0.0011 CVE
09 mag 2024	1 CVE = 871.7936 LBP	1 LBP = 0.0011 CVE
10 mag 2024	1 CVE = 875.3693 LBP	1 LBP = 0.0011 CVE
11 mag 2024	1 CVE = 875.3693 LBP	1 LBP = 0.0011 CVE
12 mag 2024	1 CVE = 875.3693 LBP	1 LBP = 0.0011 CVE
13 mag 2024	1 CVE = 875.7635 LBP	1 LBP = 0.0011 CVE
14 mag 2024	1 CVE = 876.8004 LBP	1 LBP = 0.0011 CVE
15 mag 2024	1 CVE = 879.1049 LBP	1 LBP = 0.0011 CVE
16 mag 2024	1 CVE = 882.9972 LBP	1 LBP = 0.0011 CVE
17 mag 2024	1 CVE = 880.2213 LBP	1 LBP = 0.0011 CVE
18 mag 2024	1 CVE = 880.2213 LBP	1 LBP = 0.0011 CVE
19 mag 2024	1 CVE = 880.2213 LBP	1 LBP = 0.0011 CVE
20 mag 2024	1 CVE = 882.7835 LBP	1 LBP = 0.0011 CVE
21 mag 2024	1 CVE = 882.5257 LBP	1 LBP = 0.0011 CVE
22 mag 2024	1 CVE = 880.1727 LBP	1 LBP = 0.0011 CVE
23 mag 2024	1 CVE = 880.7799 LBP	1 LBP = 0.0011 CVE
24 mag 2024	1 CVE = 880.3856 LBP	1 LBP = 0.0011 CVE
25 mag 2024	1 CVE = 880.4181 LBP	1 LBP = 0.0011 CVE
26 mag 2024	1 CVE = 880.4181 LBP	1 LBP = 0.0011 CVE
27 mag 2024	1 CVE = 882.1767 LBP	1 LBP = 0.0011 CVE
28 mag 2024	1 CVE = 883.4626 LBP	1 LBP = 0.0011 CVE
29 mag 2024	1 CVE = 880.9015 LBP	1 LBP = 0.0011 CVE
30 mag 2024	1 CVE = 878.5263 LBP	1 LBP = 0.0011 CVE
31 mag 2024	1 CVE = 881.1535 LBP	1 LBP = 0.0011 CVE

Jun 2024

Data	CVE-LBP	LBP-CVE
01 giu 2024	1 CVE = 881.1454 LBP	1 LBP = 0.0011 CVE
02 giu 2024	1 CVE = 881.1454 LBP	1 LBP = 0.0011 CVE
03 giu 2024	1 CVE = 880.1368 LBP	1 LBP = 0.0011 CVE
04 giu 2024	1 CVE = 882.5139 LBP	1 LBP = 0.0011 CVE
05 giu 2024	1 CVE = 882.6943 LBP	1 LBP = 0.0011 CVE
06 giu 2024	1 CVE = 883.3034 LBP	1 LBP = 0.0011 CVE
07 giu 2024	1 CVE = 884.3742 LBP	1 LBP = 0.0011 CVE
08 giu 2024	1 CVE = 884.3132 LBP	1 LBP = 0.0011 CVE
09 giu 2024	1 CVE = 884.3132 LBP	1 LBP = 0.0011 CVE
10 giu 2024	1 CVE = 871.9865 LBP	1 LBP = 0.0011 CVE
11 giu 2024	1 CVE = 872.2611 LBP	1 LBP = 0.0011 CVE
12 giu 2024	1 CVE = 873.7388 LBP	1 LBP = 0.0011 CVE
13 giu 2024	1 CVE = 876.7334 LBP	1 LBP = 0.0011 CVE
14 giu 2024	1 CVE = 868.9159 LBP	1 LBP = 0.0012 CVE
15 giu 2024	1 CVE = 868.9321 LBP	1 LBP = 0.0012 CVE
16 giu 2024	1 CVE = 868.9321 LBP	1 LBP = 0.0012 CVE
17 giu 2024	1 CVE = 869.8463 LBP	1 LBP = 0.0011 CVE
18 giu 2024	1 CVE = 870.4829 LBP	1 LBP = 0.0011 CVE
19 giu 2024	1 CVE = 873.0671 LBP	1 LBP = 0.0011 CVE
20 giu 2024	1 CVE = 871.311 LBP	1 LBP = 0.0011 CVE
21 giu 2024	1 CVE = 867.4425 LBP	1 LBP = 0.0012 CVE
22 giu 2024	1 CVE = 867.4303 LBP	1 LBP = 0.0012 CVE
23 giu 2024	1 CVE = 867.4303 LBP	1 LBP = 0.0012 CVE
24 giu 2024	1 CVE = 871.4063 LBP	1 LBP = 0.0011 CVE
25 giu 2024	1 CVE = 870.8801 LBP	1 LBP = 0.0011 CVE
26 giu 2024	1 CVE = 867.7559 LBP	1 LBP = 0.0012 CVE
27 giu 2024	1 CVE = 869.2379 LBP	1 LBP = 0.0012 CVE
28 giu 2024	1 CVE = 869.7556 LBP	1 LBP = 0.0011 CVE
29 giu 2024	1 CVE = 870.176 LBP	1 LBP = 0.0011 CVE
30 giu 2024	1 CVE = 869.7556 LBP	1 LBP = 0.0011 CVE

Jul 2024

Data	CVE-LBP	LBP-CVE
01 lug 2024	1 CVE = 872.9325 LBP	1 LBP = 0.0011 CVE
02 lug 2024	1 CVE = 870.395 LBP	1 LBP = 0.0011 CVE
03 lug 2024	1 CVE = 873.9019 LBP	1 LBP = 0.0011 CVE
04 lug 2024	1 CVE = 877.2326 LBP	1 LBP = 0.0011 CVE
05 lug 2024	1 CVE = 879.1557 LBP	1 LBP = 0.0011 CVE
06 lug 2024	1 CVE = 879.1557 LBP	1 LBP = 0.0011 CVE
07 lug 2024	1 CVE = 879.1557 LBP	1 LBP = 0.0011 CVE
08 lug 2024	1 CVE = 879.5271 LBP	1 LBP = 0.0011 CVE
09 lug 2024	1 CVE = 878.918 LBP	1 LBP = 0.0011 CVE
10 lug 2024	1 CVE = 878.87 LBP	1 LBP = 0.0011 CVE
11 lug 2024	1 CVE = 881.1921 LBP	1 LBP = 0.0011 CVE
12 lug 2024	1 CVE = 884.293 LBP	1 LBP = 0.0011 CVE
13 lug 2024	1 CVE = 881.2897 LBP	1 LBP = 0.0011 CVE
14 lug 2024	1 CVE = 880.152 LBP	1 LBP = 0.0011 CVE
15 lug 2024	1 CVE = 886.0771 LBP	1 LBP = 0.0011 CVE
16 lug 2024	1 CVE = 885.1938 LBP	1 LBP = 0.0011 CVE
17 lug 2024	1 CVE = 887.7241 LBP	1 LBP = 0.0011 CVE
18 lug 2024	1 CVE = 887.9389 LBP	1 LBP = 0.0011 CVE
19 lug 2024	1 CVE = 883.9559 LBP	1 LBP = 0.0011 CVE
20 lug 2024	1 CVE = 883.9478 LBP	1 LBP = 0.0011 CVE
21 lug 2024	1 CVE = 883.9478 LBP	1 LBP = 0.0011 CVE
22 lug 2024	1 CVE = 884.3843 LBP	1 LBP = 0.0011 CVE
23 lug 2024	1 CVE = 882.0995 LBP	1 LBP = 0.0011 CVE
24 lug 2024	1 CVE = 880.5768 LBP	1 LBP = 0.0011 CVE
25 lug 2024	1 CVE = 881.2878 LBP	1 LBP = 0.0011 CVE
26 lug 2024	1 CVE = 881.6732 LBP	1 LBP = 0.0011 CVE
27 lug 2024	1 CVE = 881.6732 LBP	1 LBP = 0.0011 CVE
28 lug 2024	1 CVE = 881.6732 LBP	1 LBP = 0.0011 CVE
29 lug 2024	1 CVE = 880.019 LBP	1 LBP = 0.0011 CVE
30 lug 2024	1 CVE = 879.8118 LBP	1 LBP = 0.0011 CVE
31 lug 2024	1 CVE = 879.7869 LBP	1 LBP = 0.0011 CVE

Aug 2024

Data	CVE-LBP	LBP-CVE
01 ago 2024	1 CVE = 875.8445 LBP	1 LBP = 0.0011 CVE
02 ago 2024	1 CVE = 878.9915 LBP	1 LBP = 0.0011 CVE
03 ago 2024	1 CVE = 878.9834 LBP	1 LBP = 0.0011 CVE
04 ago 2024	1 CVE = 878.9834 LBP	1 LBP = 0.0011 CVE
05 ago 2024	1 CVE = 889.1552 LBP	1 LBP = 0.0011 CVE
06 ago 2024	1 CVE = 885.9148 LBP	1 LBP = 0.0011 CVE
07 ago 2024	1 CVE = 886.6822 LBP	1 LBP = 0.0011 CVE
08 ago 2024	1 CVE = 887.2608 LBP	1 LBP = 0.0011 CVE
09 ago 2024	1 CVE = 886.9621 LBP	1 LBP = 0.0011 CVE
10 ago 2024	1 CVE = 883.5683 LBP	1 LBP = 0.0011 CVE
11 ago 2024	1 CVE = 883.0323 LBP	1 LBP = 0.0011 CVE
12 ago 2024	1 CVE = 887.4233 LBP	1 LBP = 0.0011 CVE
13 ago 2024	1 CVE = 887.1367 LBP	1 LBP = 0.0011 CVE
14 ago 2024	1 CVE = 895.274 LBP	1 LBP = 0.0011 CVE
15 ago 2024	1 CVE = 894.1785 LBP	1 LBP = 0.0011 CVE
16 ago 2024	1 CVE = 892.8527 LBP	1 LBP = 0.0011 CVE
17 ago 2024	1 CVE = 892.8608 LBP	1 LBP = 0.0011 CVE
18 ago 2024	1 CVE = 892.8608 LBP	1 LBP = 0.0011 CVE
19 ago 2024	1 CVE = 896.3524 LBP	1 LBP = 0.0011 CVE
20 ago 2024	1 CVE = 900.0194 LBP	1 LBP = 0.0011 CVE
21 ago 2024	1 CVE = 903.506 LBP	1 LBP = 0.0011 CVE
22 ago 2024	1 CVE = 905.173 LBP	1 LBP = 0.0011 CVE
23 ago 2024	1 CVE = 902.9123 LBP	1 LBP = 0.0011 CVE
24 ago 2024	1 CVE = 903.0626 LBP	1 LBP = 0.0011 CVE
25 ago 2024	1 CVE = 903.0626 LBP	1 LBP = 0.0011 CVE
26 ago 2024	1 CVE = 907.3145 LBP	1 LBP = 0.0011 CVE
27 ago 2024	1 CVE = 906.9739 LBP	1 LBP = 0.0011 CVE
28 ago 2024	1 CVE = 903.5197 LBP	1 LBP = 0.0011 CVE
29 ago 2024	1 CVE = 901.2723 LBP	1 LBP = 0.0011 CVE
30 ago 2024	1 CVE = 899.815 LBP	1 LBP = 0.0011 CVE
31 ago 2024	1 CVE = 893.4893 LBP	1 LBP = 0.0011 CVE

Sep 2024

Data	CVE-LBP	LBP-CVE
01 set 2024	1 CVE = 899.815 LBP	1 LBP = 0.0011 CVE
02 set 2024	1 CVE = 898.7322 LBP	1 LBP = 0.0011 CVE
03 set 2024	1 CVE = 896.2833 LBP	1 LBP = 0.0011 CVE
04 set 2024	1 CVE = 897.6457 LBP	1 LBP = 0.0011 CVE
05 set 2024	1 CVE = 901.3876 LBP	1 LBP = 0.0011 CVE
06 set 2024	1 CVE = 902.0786 LBP	1 LBP = 0.0011 CVE
07 set 2024	1 CVE = 902.0786 LBP	1 LBP = 0.0011 CVE
08 set 2024	1 CVE = 902.0786 LBP	1 LBP = 0.0011 CVE
09 set 2024	1 CVE = 896.5658 LBP	1 LBP = 0.0011 CVE
10 set 2024	1 CVE = 896.6922 LBP	1 LBP = 0.0011 CVE
11 set 2024	1 CVE = 897.2559 LBP	1 LBP = 0.0011 CVE
12 set 2024	1 CVE = 895.0776 LBP	1 LBP = 0.0011 CVE
13 set 2024	1 CVE = 900.7294 LBP	1 LBP = 0.0011 CVE
14 set 2024	1 CVE = 900.6974 LBP	1 LBP = 0.0011 CVE
15 set 2024	1 CVE = 900.6974 LBP	1 LBP = 0.0011 CVE
16 set 2024	1 CVE = 903.2517 LBP	1 LBP = 0.0011 CVE
17 set 2024	1 CVE = 904.281 LBP	1 LBP = 0.0011 CVE
18 set 2024	1 CVE = 903.9223 LBP	1 LBP = 0.0011 CVE
19 set 2024	1 CVE = 907.2026 LBP	1 LBP = 0.0011 CVE
20 set 2024	1 CVE = 906.2563 LBP	1 LBP = 0.0011 CVE
21 set 2024	1 CVE = 906.2604 LBP	1 LBP = 0.0011 CVE
22 set 2024	1 CVE = 906.2604 LBP	1 LBP = 0.0011 CVE
23 set 2024	1 CVE = 902.5654 LBP	1 LBP = 0.0011 CVE
24 set 2024	1 CVE = 903.7537 LBP	1 LBP = 0.0011 CVE
25 set 2024	1 CVE = 908.5508 LBP	1 LBP = 0.0011 CVE
26 set 2024	1 CVE = 905.8875 LBP	1 LBP = 0.0011 CVE
27 set 2024	1 CVE = 906.6727 LBP	1 LBP = 0.0011 CVE
28 set 2024	1 CVE = 902.7672 LBP	1 LBP = 0.0011 CVE
29 set 2024	1 CVE = 902.7672 LBP	1 LBP = 0.0011 CVE
30 set 2024	1 CVE = 908.7969 LBP	1 LBP = 0.0011 CVE

Oct 2024

Data	CVE-LBP	LBP-CVE
01 ott 2024	1 CVE = 900.3405 LBP	1 LBP = 0.0011 CVE
02 ott 2024	1 CVE = 898.7684 LBP	1 LBP = 0.0011 CVE
03 ott 2024	1 CVE = 896.8295 LBP	1 LBP = 0.0011 CVE
04 ott 2024	1 CVE = 895.5997 LBP	1 LBP = 0.0011 CVE
05 ott 2024	1 CVE = 895.5915 LBP	1 LBP = 0.0011 CVE
06 ott 2024	1 CVE = 895.5915 LBP	1 LBP = 0.0011 CVE
07 ott 2024	1 CVE = 890.5296 LBP	1 LBP = 0.0011 CVE
08 ott 2024	1 CVE = 892.1579 LBP	1 LBP = 0.0011 CVE
09 ott 2024	1 CVE = 890.5745 LBP	1 LBP = 0.0011 CVE
10 ott 2024	1 CVE = 888.3718 LBP	1 LBP = 0.0011 CVE
11 ott 2024	1 CVE = 888.106 LBP	1 LBP = 0.0011 CVE
12 ott 2024	1 CVE = 888.1141 LBP	1 LBP = 0.0011 CVE
13 ott 2024	1 CVE = 889.2466 LBP	1 LBP = 0.0011 CVE
14 ott 2024	1 CVE = 887.0657 LBP	1 LBP = 0.0011 CVE
15 ott 2024	1 CVE = 885.4496 LBP	1 LBP = 0.0011 CVE
16 ott 2024	1 CVE = 884.4635 LBP	1 LBP = 0.0011 CVE
17 ott 2024	1 CVE = 882.3126 LBP	1 LBP = 0.0011 CVE
18 ott 2024	1 CVE = 880.76 LBP	1 LBP = 0.0011 CVE
19 ott 2024	1 CVE = 880.76 LBP	1 LBP = 0.0011 CVE
20 ott 2024	1 CVE = 880.76 LBP	1 LBP = 0.0011 CVE
21 ott 2024	1 CVE = 880.8426 LBP	1 LBP = 0.0011 CVE
22 ott 2024	1 CVE = 879.4336 LBP	1 LBP = 0.0011 CVE
23 ott 2024	1 CVE = 875.2859 LBP	1 LBP = 0.0011 CVE
24 ott 2024	1 CVE = 877.0357 LBP	1 LBP = 0.0011 CVE
25 ott 2024	1 CVE = 879.0831 LBP	1 LBP = 0.0011 CVE
26 ott 2024	1 CVE = 879.075 LBP	1 LBP = 0.0011 CVE
27 ott 2024	1 CVE = 879.075 LBP	1 LBP = 0.0011 CVE
28 ott 2024	1 CVE = 878.6886 LBP	1 LBP = 0.0011 CVE
29 ott 2024	1 CVE = 877.5301 LBP	1 LBP = 0.0011 CVE
30 ott 2024	1 CVE = 879.0587 LBP	1 LBP = 0.0011 CVE
31 ott 2024	1 CVE = 882.6666 LBP	1 LBP = 0.0011 CVE

Nov 2024

Data	CVE-LBP	LBP-CVE
01 nov 2024	1 CVE = 882.6557 LBP	1 LBP = 0.0011 CVE
02 nov 2024	1 CVE = 879.0122 LBP	1 LBP = 0.0011 CVE
03 nov 2024	1 CVE = 882.6273 LBP	1 LBP = 0.0011 CVE
04 nov 2024	1 CVE = 886.3392 LBP	1 LBP = 0.0011 CVE
05 nov 2024	1 CVE = 885.1776 LBP	1 LBP = 0.0011 CVE
06 nov 2024	1 CVE = 869.664 LBP	1 LBP = 0.0011 CVE
07 nov 2024	1 CVE = 873.7425 LBP	1 LBP = 0.0011 CVE
08 nov 2024	1 CVE = 875.7774 LBP	1 LBP = 0.0011 CVE
09 nov 2024	1 CVE = 875.7693 LBP	1 LBP = 0.0011 CVE
10 nov 2024	1 CVE = 875.7693 LBP	1 LBP = 0.0011 CVE
11 nov 2024	1 CVE = 865.9322 LBP	1 LBP = 0.0012 CVE
12 nov 2024	1 CVE = 862.4358 LBP	1 LBP = 0.0012 CVE
13 nov 2024	1 CVE = 863.9178 LBP	1 LBP = 0.0012 CVE
14 nov 2024	1 CVE = 855.1026 LBP	1 LBP = 0.0012 CVE
15 nov 2024	1 CVE = 859.0151 LBP	1 LBP = 0.0012 CVE
16 nov 2024	1 CVE = 859.0151 LBP	1 LBP = 0.0012 CVE
17 nov 2024	1 CVE = 859.0151 LBP	1 LBP = 0.0012 CVE
18 nov 2024	1 CVE = 856.2153 LBP	1 LBP = 0.0012 CVE
19 nov 2024	1 CVE = 857.8006 LBP	1 LBP = 0.0012 CVE
20 nov 2024	1 CVE = 857.2675 LBP	1 LBP = 0.0012 CVE
21 nov 2024	1 CVE = 854.4433 LBP	1 LBP = 0.0012 CVE
22 nov 2024	1 CVE = 846.0005 LBP	1 LBP = 0.0012 CVE
23 nov 2024	1 CVE = 845.9801 LBP	1 LBP = 0.0012 CVE
24 nov 2024	1 CVE = 845.9801 LBP	1 LBP = 0.0012 CVE
25 nov 2024	1 CVE = 851.1085 LBP	1 LBP = 0.0012 CVE
26 nov 2024	1 CVE = 853.8257 LBP	1 LBP = 0.0012 CVE
27 nov 2024	1 CVE = 854.9703 LBP	1 LBP = 0.0012 CVE
28 nov 2024	1 CVE = 856.7832 LBP	1 LBP = 0.0012 CVE
29 nov 2024	1 CVE = 857.7702 LBP	1 LBP = 0.0012 CVE
30 nov 2024	1 CVE = 857.8271 LBP	1 LBP = 0.0012 CVE

Dec 2024

Data	CVE-LBP	LBP-CVE
01 dic 2024	1 CVE = 857.8271 LBP	1 LBP = 0.0012 CVE
02 dic 2024	1 CVE = 854.6499 LBP	1 LBP = 0.0012 CVE
03 dic 2024	1 CVE = 854.556 LBP	1 LBP = 0.0012 CVE
04 dic 2024	1 CVE = 853.1149 LBP	1 LBP = 0.0012 CVE
05 dic 2024	1 CVE = 855.6787 LBP	1 LBP = 0.0012 CVE
06 dic 2024	1 CVE = 859.8268 LBP	1 LBP = 0.0012 CVE
07 dic 2024	1 CVE = 859.8268 LBP	1 LBP = 0.0012 CVE
08 dic 2024	1 CVE = 859.8268 LBP	1 LBP = 0.0012 CVE
09 dic 2024	1 CVE = 858.3349 LBP	1 LBP = 0.0012 CVE
10 dic 2024	1 CVE = 855.2286 LBP	1 LBP = 0.0012 CVE
11 dic 2024	1 CVE = 853.0412 LBP	1 LBP = 0.0012 CVE
12 dic 2024	1 CVE = 852.9199 LBP	1 LBP = 0.0012 CVE
13 dic 2024	1 CVE = 851.8216 LBP	1 LBP = 0.0012 CVE
14 dic 2024	1 CVE = 851.8378 LBP	1 LBP = 0.0012 CVE
15 dic 2024	1 CVE = 851.8378 LBP	1 LBP = 0.0012 CVE
16 dic 2024	1 CVE = 851.9793 LBP	1 LBP = 0.0012 CVE
17 dic 2024	1 CVE = 852.0654 LBP	1 LBP = 0.0012 CVE
18 dic 2024	1 CVE = 852.4772 LBP	1 LBP = 0.0012 CVE
19 dic 2024	1 CVE = 844.9064 LBP	1 LBP = 0.0012 CVE
20 dic 2024	1 CVE = 843.9274 LBP	1 LBP = 0.0012 CVE
21 dic 2024	1 CVE = 843.9396 LBP	1 LBP = 0.0012 CVE
22 dic 2024	1 CVE = 843.9396 LBP	1 LBP = 0.0012 CVE
23 dic 2024	1 CVE = 844.5751 LBP	1 LBP = 0.0012 CVE
24 dic 2024	1 CVE = 844.236 LBP	1 LBP = 0.0012 CVE
25 dic 2024	1 CVE = 844.2035 LBP	1 LBP = 0.0012 CVE
26 dic 2024	1 CVE = 844.2035 LBP	1 LBP = 0.0012 CVE
27 dic 2024	1 CVE = 847.9622 LBP	1 LBP = 0.0012 CVE
28 dic 2024	1 CVE = 847.9663 LBP	1 LBP = 0.0012 CVE
29 dic 2024	1 CVE = 847.9663 LBP	1 LBP = 0.0012 CVE
30 dic 2024	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
31 dic 2024	1 CVE = 845.3973 LBP	1 LBP = 0.0012 CVE

Informazioni sui tassi di cambio tra CVE-LBP e LBP-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie