> Tassi di cambio tra CVE-LBP e LBP-CVE - 2025

Tassi di cambio tra CVE-LBP e LBP-CVE - 2025

Tassi di cambio tra CVE-LBP e LBP-CVE

Consulta qui di seguito i tassi di cambio per CVE-LBP e LBP-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 882,2876 LBP

1 LBP = 0,0011 CVE

1A 2A 3A

CVE rispetto a LBPLBP rispetto a CVE

Jan 2025

Data	CVE-LBP	LBP-CVE
01 gen 2025	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
02 gen 2025	1 CVE = 839.1511 LBP	1 LBP = 0.0012 CVE
03 gen 2025	1 CVE = 836.341 LBP	1 LBP = 0.0012 CVE
04 gen 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
05 gen 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
06 gen 2025	1 CVE = 846.3883 LBP	1 LBP = 0.0012 CVE
07 gen 2025	1 CVE = 845.7081 LBP	1 LBP = 0.0012 CVE
08 gen 2025	1 CVE = 836.2918 LBP	1 LBP = 0.0012 CVE
09 gen 2025	1 CVE = 836.5941 LBP	1 LBP = 0.0012 CVE
10 gen 2025	1 CVE = 836.6836 LBP	1 LBP = 0.0012 CVE
11 gen 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
12 gen 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
13 gen 2025	1 CVE = 828.0506 LBP	1 LBP = 0.0012 CVE
14 gen 2025	1 CVE = 832.8072 LBP	1 LBP = 0.0012 CVE
15 gen 2025	1 CVE = 836.5819 LBP	1 LBP = 0.0012 CVE
16 gen 2025	1 CVE = 835.7108 LBP	1 LBP = 0.0012 CVE
17 gen 2025	1 CVE = 836.9084 LBP	1 LBP = 0.0012 CVE
18 gen 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
19 gen 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
20 gen 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
21 gen 2025	1 CVE = 840.8253 LBP	1 LBP = 0.0012 CVE
22 gen 2025	1 CVE = 840.8173 LBP	1 LBP = 0.0012 CVE
23 gen 2025	1 CVE = 844.8937 LBP	1 LBP = 0.0012 CVE
24 gen 2025	1 CVE = 851.5795 LBP	1 LBP = 0.0012 CVE
25 gen 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
26 gen 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
27 gen 2025	1 CVE = 853.827 LBP	1 LBP = 0.0012 CVE
28 gen 2025	1 CVE = 846.508 LBP	1 LBP = 0.0012 CVE
29 gen 2025	1 CVE = 844.7616 LBP	1 LBP = 0.0012 CVE
30 gen 2025	1 CVE = 843.9433 LBP	1 LBP = 0.0012 CVE
31 gen 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE

Feb 2025

Data	CVE-LBP	LBP-CVE
01 feb 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE
02 feb 2025	1 CVE = 842.6609 LBP	1 LBP = 0.0012 CVE
03 feb 2025	1 CVE = 832.6286 LBP	1 LBP = 0.0012 CVE
04 feb 2025	1 CVE = 838.3321 LBP	1 LBP = 0.0012 CVE
05 feb 2025	1 CVE = 845.8097 LBP	1 LBP = 0.0012 CVE
06 feb 2025	1 CVE = 841.5354 LBP	1 LBP = 0.0012 CVE
07 feb 2025	1 CVE = 843.2434 LBP	1 LBP = 0.0012 CVE
08 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
09 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
10 feb 2025	1 CVE = 838.1916 LBP	1 LBP = 0.0012 CVE
11 feb 2025	1 CVE = 838.2932 LBP	1 LBP = 0.0012 CVE
12 feb 2025	1 CVE = 842.7855 LBP	1 LBP = 0.0012 CVE
13 feb 2025	1 CVE = 842.7976 LBP	1 LBP = 0.0012 CVE
14 feb 2025	1 CVE = 850.1482 LBP	1 LBP = 0.0012 CVE
15 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
16 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
17 feb 2025	1 CVE = 851.2692 LBP	1 LBP = 0.0012 CVE
18 feb 2025	1 CVE = 849.2107 LBP	1 LBP = 0.0012 CVE
19 feb 2025	1 CVE = 846.1286 LBP	1 LBP = 0.0012 CVE
20 feb 2025	1 CVE = 849.0552 LBP	1 LBP = 0.0012 CVE
21 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
22 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
23 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
24 feb 2025	1 CVE = 850.6661 LBP	1 LBP = 0.0012 CVE
25 feb 2025	1 CVE = 852.352 LBP	1 LBP = 0.0012 CVE
26 feb 2025	1 CVE = 851.0829 LBP	1 LBP = 0.0012 CVE
27 feb 2025	1 CVE = 851.2687 LBP	1 LBP = 0.0012 CVE
28 feb 2025	1 CVE = 846.4019 LBP	1 LBP = 0.0012 CVE

Mar 2025

Data	CVE-LBP	LBP-CVE
01 mar 2025	1 CVE = 846.2199 LBP	1 LBP = 0.0012 CVE
02 mar 2025	1 CVE = 842.9376 LBP	1 LBP = 0.0012 CVE
03 mar 2025	1 CVE = 850.1022 LBP	1 LBP = 0.0012 CVE
04 mar 2025	1 CVE = 856.8394 LBP	1 LBP = 0.0012 CVE
05 mar 2025	1 CVE = 867.7098 LBP	1 LBP = 0.0012 CVE
06 mar 2025	1 CVE = 877.5116 LBP	1 LBP = 0.0011 CVE
07 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
08 mar 2025	1 CVE = 876.9106 LBP	1 LBP = 0.0011 CVE
09 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
10 mar 2025	1 CVE = 888.1904 LBP	1 LBP = 0.0011 CVE
11 mar 2025	1 CVE = 892.2295 LBP	1 LBP = 0.0011 CVE
12 mar 2025	1 CVE = 885.8064 LBP	1 LBP = 0.0011 CVE
13 mar 2025	1 CVE = 882.1856 LBP	1 LBP = 0.0011 CVE
14 mar 2025	1 CVE = 887.0686 LBP	1 LBP = 0.0011 CVE
15 mar 2025	1 CVE = 885.4569 LBP	1 LBP = 0.0011 CVE
16 mar 2025	1 CVE = 893.7672 LBP	1 LBP = 0.0011 CVE
17 mar 2025	1 CVE = 885.8931 LBP	1 LBP = 0.0011 CVE
18 mar 2025	1 CVE = 886.6708 LBP	1 LBP = 0.0011 CVE
19 mar 2025	1 CVE = 886.3146 LBP	1 LBP = 0.0011 CVE
20 mar 2025	1 CVE = 881.9899 LBP	1 LBP = 0.0011 CVE
21 mar 2025	1 CVE = 883.3753 LBP	1 LBP = 0.0011 CVE
22 mar 2025	1 CVE = 881.7748 LBP	1 LBP = 0.0011 CVE
23 mar 2025	1 CVE = 890.1116 LBP	1 LBP = 0.0011 CVE
24 mar 2025	1 CVE = 885.6824 LBP	1 LBP = 0.0011 CVE
25 mar 2025	1 CVE = 880.9489 LBP	1 LBP = 0.0011 CVE
26 mar 2025	1 CVE = 876.9574 LBP	1 LBP = 0.0011 CVE
27 mar 2025	1 CVE = 876.6463 LBP	1 LBP = 0.0011 CVE
28 mar 2025	1 CVE = 875.4336 LBP	1 LBP = 0.0011 CVE
29 mar 2025	1 CVE = 885.4194 LBP	1 LBP = 0.0011 CVE
30 mar 2025	1 CVE = 884.0407 LBP	1 LBP = 0.0011 CVE
31 mar 2025	1 CVE = 879.1439 LBP	1 LBP = 0.0011 CVE

Apr 2025

Data	CVE-LBP	LBP-CVE
01 apr 2025	1 CVE = 874.8445 LBP	1 LBP = 0.0011 CVE
02 apr 2025	1 CVE = 877.1686 LBP	1 LBP = 0.0011 CVE
03 apr 2025	1 CVE = 897.6776 LBP	1 LBP = 0.0011 CVE
04 apr 2025	1 CVE = 896.236 LBP	1 LBP = 0.0011 CVE
05 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
06 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
07 apr 2025	1 CVE = 890.5472 LBP	1 LBP = 0.0011 CVE
08 apr 2025	1 CVE = 892.0582 LBP	1 LBP = 0.0011 CVE
09 apr 2025	1 CVE = 896.5564 LBP	1 LBP = 0.0011 CVE
10 apr 2025	1 CVE = 902.1984 LBP	1 LBP = 0.0011 CVE
11 apr 2025	1 CVE = 923.6954 LBP	1 LBP = 0.0011 CVE
12 apr 2025	1 CVE = 921.2207 LBP	1 LBP = 0.0011 CVE
13 apr 2025	1 CVE = 926.3665 LBP	1 LBP = 0.0011 CVE
14 apr 2025	1 CVE = 930.629 LBP	1 LBP = 0.0011 CVE
15 apr 2025	1 CVE = 921.842 LBP	1 LBP = 0.0011 CVE
16 apr 2025	1 CVE = 925.2517 LBP	1 LBP = 0.0011 CVE
17 apr 2025	1 CVE = 923.1015 LBP	1 LBP = 0.0011 CVE
18 apr 2025	1 CVE = 919.9846 LBP	1 LBP = 0.0011 CVE
19 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
20 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
21 apr 2025	1 CVE = 919.915 LBP	1 LBP = 0.0011 CVE
22 apr 2025	1 CVE = 933.4932 LBP	1 LBP = 0.0011 CVE
23 apr 2025	1 CVE = 926.5415 LBP	1 LBP = 0.0011 CVE
24 apr 2025	1 CVE = 924.6842 LBP	1 LBP = 0.0011 CVE
25 apr 2025	1 CVE = 922.8049 LBP	1 LBP = 0.0011 CVE
26 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
27 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
28 apr 2025	1 CVE = 922.3258 LBP	1 LBP = 0.0011 CVE
29 apr 2025	1 CVE = 924.5826 LBP	1 LBP = 0.0011 CVE
30 apr 2025	1 CVE = 923.3109 LBP	1 LBP = 0.0011 CVE

May 2025

Data	CVE-LBP	LBP-CVE
01 mag 2025	1 CVE = 923.2703 LBP	1 LBP = 0.0011 CVE
02 mag 2025	1 CVE = 920.7717 LBP	1 LBP = 0.0011 CVE
03 mag 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
04 mag 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
05 mag 2025	1 CVE = 921.8709 LBP	1 LBP = 0.0011 CVE
06 mag 2025	1 CVE = 920.3658 LBP	1 LBP = 0.0011 CVE
07 mag 2025	1 CVE = 923.616 LBP	1 LBP = 0.0011 CVE
08 mag 2025	1 CVE = 917.1942 LBP	1 LBP = 0.0011 CVE
09 mag 2025	1 CVE = 913.8177 LBP	1 LBP = 0.0011 CVE
10 mag 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
11 mag 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
12 mag 2025	1 CVE = 900.3598 LBP	1 LBP = 0.0011 CVE
13 mag 2025	1 CVE = 902.348 LBP	1 LBP = 0.0011 CVE
14 mag 2025	1 CVE = 912.6503 LBP	1 LBP = 0.0011 CVE
15 mag 2025	1 CVE = 910.0858 LBP	1 LBP = 0.0011 CVE
16 mag 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
17 mag 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
18 mag 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
19 mag 2025	1 CVE = 916.4979 LBP	1 LBP = 0.0011 CVE
20 mag 2025	1 CVE = 913.7124 LBP	1 LBP = 0.0011 CVE
21 mag 2025	1 CVE = 921.3424 LBP	1 LBP = 0.0011 CVE
22 mag 2025	1 CVE = 917.5943 LBP	1 LBP = 0.0011 CVE
23 mag 2025	1 CVE = 922.2663 LBP	1 LBP = 0.0011 CVE
24 mag 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
25 mag 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
26 mag 2025	1 CVE = 925.0705 LBP	1 LBP = 0.0011 CVE
27 mag 2025	1 CVE = 921.7974 LBP	1 LBP = 0.0011 CVE
28 mag 2025	1 CVE = 920.3346 LBP	1 LBP = 0.0011 CVE
29 mag 2025	1 CVE = 917.1269 LBP	1 LBP = 0.0011 CVE
30 mag 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE
31 mag 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE

Jun 2025

Data	CVE-LBP	LBP-CVE
01 giu 2025	1 CVE = 919.2158 LBP	1 LBP = 0.0011 CVE
02 giu 2025	1 CVE = 927.5971 LBP	1 LBP = 0.0011 CVE
03 giu 2025	1 CVE = 926.2063 LBP	1 LBP = 0.0011 CVE
04 giu 2025	1 CVE = 925.0574 LBP	1 LBP = 0.0011 CVE
05 giu 2025	1 CVE = 928.3369 LBP	1 LBP = 0.0011 CVE
06 giu 2025	1 CVE = 928.0197 LBP	1 LBP = 0.0011 CVE
07 giu 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
08 giu 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
09 giu 2025	1 CVE = 927.9567 LBP	1 LBP = 0.0011 CVE
10 giu 2025	1 CVE = 928.2601 LBP	1 LBP = 0.0011 CVE
11 giu 2025	1 CVE = 929.4478 LBP	1 LBP = 0.0011 CVE
12 giu 2025	1 CVE = 942.0211 LBP	1 LBP = 0.0011 CVE
13 giu 2025	1 CVE = 934.8868 LBP	1 LBP = 0.0011 CVE
14 giu 2025	1 CVE = 934.8624 LBP	1 LBP = 0.0011 CVE

Informazioni sui tassi di cambio tra CVE-LBP e LBP-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie