> Tassi di cambio tra CVE-LKR e LKR-CVE - 2025

Tassi di cambio tra CVE-LKR e LKR-CVE - 2025

Tassi di cambio tra CVE-LKR e LKR-CVE

Consulta qui di seguito i tassi di cambio per CVE-LKR e LKR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 2,9282 LKR

1 LKR = 0,3415 CVE

1A 2A 3A

CVE rispetto a LKRLKR rispetto a CVE

Jan 2025

Data	CVE-LKR	LKR-CVE
01 gen 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 gen 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 gen 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 gen 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 gen 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 gen 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 gen 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 gen 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 gen 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 gen 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 gen 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 gen 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 gen 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 gen 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 gen 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 gen 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 gen 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 gen 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 gen 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 gen 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 gen 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 gen 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 gen 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 gen 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 gen 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 gen 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 gen 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 gen 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 gen 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 gen 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 gen 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Data	CVE-LKR	LKR-CVE
01 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Data	CVE-LKR	LKR-CVE
01 mar 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Data	CVE-LKR	LKR-CVE
01 apr 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 apr 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 apr 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 apr 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 apr 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 apr 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 apr 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 apr 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 apr 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 apr 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 apr 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 apr 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 apr 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 apr 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 apr 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 apr 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 apr 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 apr 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 apr 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 apr 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 apr 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 apr 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 apr 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 apr 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Data	CVE-LKR	LKR-CVE
01 mag 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 mag 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 mag 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 mag 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 mag 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 mag 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 mag 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 mag 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 mag 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 mag 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 mag 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 mag 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 mag 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 mag 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 mag 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 mag 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 mag 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 mag 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 mag 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 mag 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 mag 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 mag 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 mag 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 mag 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 mag 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 mag 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 mag 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 mag 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 mag 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 mag 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 mag 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Data	CVE-LKR	LKR-CVE
01 giu 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 giu 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 giu 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
04 giu 2025	1 CVE = 3.0895 LKR	1 LKR = 0.3237 CVE
05 giu 2025	1 CVE = 3.0993 LKR	1 LKR = 0.3227 CVE
06 giu 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
07 giu 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
08 giu 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
09 giu 2025	1 CVE = 3.0968 LKR	1 LKR = 0.3229 CVE
10 giu 2025	1 CVE = 3.0987 LKR	1 LKR = 0.3227 CVE
11 giu 2025	1 CVE = 3.1008 LKR	1 LKR = 0.3225 CVE
12 giu 2025	1 CVE = 3.1447 LKR	1 LKR = 0.318 CVE
13 giu 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
14 giu 2025	1 CVE = 3.1256 LKR	1 LKR = 0.3199 CVE

Informazioni sui tassi di cambio tra CVE-LKR e LKR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie