> Tassi di cambio tra CVE-MDL e MDL-CVE - 2025

Tassi di cambio tra CVE-MDL e MDL-CVE - 2025

Tassi di cambio tra CVE-MDL e MDL-CVE

Consulta qui di seguito i tassi di cambio per CVE-MDL e MDL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,177 MDL

1 MDL = 5,6507 CVE

1A 2A 3A

CVE rispetto a MDLMDL rispetto a CVE

Jan 2025

Data	CVE-MDL	MDL-CVE
01 gen 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 gen 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 gen 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 gen 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 gen 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 gen 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 gen 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 gen 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 gen 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 gen 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 gen 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 gen 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 gen 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 gen 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 gen 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 gen 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 gen 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 gen 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 gen 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 gen 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 gen 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 gen 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 gen 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 gen 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 gen 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 gen 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 gen 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 gen 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 gen 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 gen 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 gen 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Data	CVE-MDL	MDL-CVE
01 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 feb 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 feb 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 feb 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 feb 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 feb 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 feb 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 feb 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Data	CVE-MDL	MDL-CVE
01 mar 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Data	CVE-MDL	MDL-CVE
01 apr 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 apr 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 apr 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 apr 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 apr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 apr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 apr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 apr 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 apr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 apr 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 apr 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 apr 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 apr 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 apr 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 apr 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 apr 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 apr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 apr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 apr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 apr 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 apr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 apr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 apr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 apr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 apr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 apr 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Data	CVE-MDL	MDL-CVE
01 mag 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 mag 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 mag 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 mag 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 mag 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 mag 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 mag 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 mag 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 mag 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 mag 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 mag 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 mag 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 mag 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 mag 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 mag 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 mag 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 mag 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 mag 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 mag 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 mag 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 mag 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 mag 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 mag 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 mag 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 mag 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 mag 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 mag 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 mag 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 mag 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 mag 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 mag 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Data	CVE-MDL	MDL-CVE
01 giu 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 giu 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 giu 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6245 CVE
04 giu 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6125 CVE
05 giu 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5906 CVE
06 giu 2025	1 CVE = 0.1785 MDL	1 MDL = 5.602 CVE
07 giu 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
08 giu 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
09 giu 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5943 CVE
10 giu 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5972 CVE
11 giu 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5902 CVE
12 giu 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5525 CVE
13 giu 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5965 CVE
14 giu 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5939 CVE

Informazioni sui tassi di cambio tra CVE-MDL e MDL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie