> Tassi di cambio tra CVE-MKD e MKD-CVE - 2025

Tassi di cambio tra CVE-MKD e MKD-CVE - 2025

Tassi di cambio tra CVE-MKD e MKD-CVE

Consulta qui di seguito i tassi di cambio per CVE-MKD e MKD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7917 CVE

1A 2A 3A

CVE rispetto a MKDMKD rispetto a CVE

Jan 2025

Data	CVE-MKD	MKD-CVE
01 gen 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 gen 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 gen 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 gen 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 gen 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 gen 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 gen 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 gen 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 gen 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 gen 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 gen 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 gen 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 gen 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 gen 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 gen 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 gen 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 gen 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 gen 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 gen 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 gen 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Data	CVE-MKD	MKD-CVE
01 feb 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 feb 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 feb 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 feb 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 feb 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 feb 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 feb 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 feb 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Data	CVE-MKD	MKD-CVE
01 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mar 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mar 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mar 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mar 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mar 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mar 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mar 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mar 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mar 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mar 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mar 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mar 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mar 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mar 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mar 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mar 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Data	CVE-MKD	MKD-CVE
01 apr 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 apr 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 apr 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 apr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 apr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 apr 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 apr 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 apr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 apr 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 apr 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 apr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 apr 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 apr 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 apr 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 apr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 apr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 apr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 apr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 apr 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 apr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 apr 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 apr 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 apr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 apr 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 apr 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Data	CVE-MKD	MKD-CVE
01 mag 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 mag 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 mag 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 mag 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 mag 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 mag 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 mag 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 mag 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 mag 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 mag 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 mag 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 mag 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 mag 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 mag 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 mag 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 mag 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 mag 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 mag 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 mag 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Data	CVE-MKD	MKD-CVE
01 giu 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 giu 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
03 giu 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
04 giu 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7905 CVE
05 giu 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 giu 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
07 giu 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
08 giu 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 giu 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7907 CVE
10 giu 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
11 giu 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
12 giu 2025	1 CVE = 0.5588 MKD	1 MKD = 1.7894 CVE
13 giu 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
14 giu 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE

Informazioni sui tassi di cambio tra CVE-MKD e MKD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie