> Tassi di cambio tra CVE-MVR e MVR-CVE - 2025

Tassi di cambio tra CVE-MVR e MVR-CVE - 2025

Tassi di cambio tra CVE-MVR e MVR-CVE

Consulta qui di seguito i tassi di cambio per CVE-MVR e MVR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,1473 MVR

1 MVR = 6,7895 CVE

1A 2A 3A

CVE rispetto a MVRMVR rispetto a CVE

Jan 2025

Data	CVE-MVR	MVR-CVE
01 gen 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 gen 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 gen 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 gen 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 gen 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 gen 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 gen 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 gen 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 gen 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 gen 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 gen 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 gen 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 gen 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 gen 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 gen 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 gen 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 gen 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 gen 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 gen 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 gen 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 gen 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 gen 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 gen 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 gen 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 gen 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 gen 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 gen 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 gen 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 gen 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 gen 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 gen 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Data	CVE-MVR	MVR-CVE
01 feb 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 feb 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 feb 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 feb 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 feb 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 feb 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 feb 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 feb 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 feb 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 feb 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 feb 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 feb 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 feb 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 feb 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 feb 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Data	CVE-MVR	MVR-CVE
01 mar 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 mar 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 mar 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 mar 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 mar 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 mar 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 mar 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 mar 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 mar 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 mar 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 mar 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 mar 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 mar 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 mar 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 mar 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 mar 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 mar 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 mar 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Data	CVE-MVR	MVR-CVE
01 apr 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 apr 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 apr 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 apr 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE

Informazioni sui tassi di cambio tra CVE-MVR e MVR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie