> Tassi di cambio tra CVE-NGN e NGN-CVE - 2025

Tassi di cambio tra CVE-NGN e NGN-CVE - 2025

Tassi di cambio tra CVE-NGN e NGN-CVE

Consulta qui di seguito i tassi di cambio per CVE-NGN e NGN-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 14,6307 NGN

1 NGN = 0,0683 CVE

1A 2A 3A

CVE rispetto a NGNNGN rispetto a CVE

Jan 2025

Data	CVE-NGN	NGN-CVE
01 gen 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 gen 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 gen 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 gen 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 gen 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 gen 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 gen 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 gen 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 gen 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 gen 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 gen 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 gen 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 gen 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 gen 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 gen 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 gen 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 gen 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 gen 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 gen 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 gen 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 gen 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 gen 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 gen 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 gen 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 gen 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 gen 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 gen 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 gen 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 gen 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 gen 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 gen 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Data	CVE-NGN	NGN-CVE
01 feb 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Data	CVE-NGN	NGN-CVE
01 mar 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Data	CVE-NGN	NGN-CVE
01 apr 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 apr 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 apr 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 apr 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 apr 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 apr 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 apr 2025	1 CVE = 15.5394 NGN	1 NGN = 0.0644 CVE

Informazioni sui tassi di cambio tra CVE-NGN e NGN-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie