currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-NPR e NPR-CVE - 2025

Tassi di cambio tra CVE-NPR e NPR-CVE - 2025

Tassi di cambio tra CVE-NPR e NPR-CVE

Consulta qui di seguito i tassi di cambio per CVE-NPR e NPR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 1,3235 NPR
1 NPR = 0,7556 CVE
1A 2A 3A
CVE rispetto a NPRNPR rispetto a CVE
1,3655 Data: 4/5 1,3654 Data: 4/4 1,3710 Data: 4/3 1,3389 Data: 4/2 1,3386 Data: 4/1 1,3418 Data: 3/31 1,3520 Data: 3/30 1,3519 Data: 3/29 1,3358 Data: 3/28 1,3418 Data: 3/27 1,3416 Data: 3/26 1,3449 Data: 3/25 1,3514 Data: 3/24 1,3580 Data: 3/23 1,3585 Data: 3/22 1,3601 Data: 3/21 1,3601 Data: 3/20 1,3707 Data: 3/19 1,3743 Data: 3/18 1,3735 Data: 3/17 1,3787 Data: 3/16 1,3744 Data: 3/15 1,3764 Data: 3/14 1,3710 Data: 3/13 1,3797 Data: 3/12 1,3820 Data: 3/11 1,3714 Data: 3/10 1,3682 Data: 3/9 1,3709 Data: 3/8 1,3682 Data: 3/7 1,3641 Data: 3/6 1,3499 Data: 3/5 1,3347 Data: 3/4 1,3291 Data: 3/3 1,3181 Data: 3/2 1,3098 Data: 3/1 1,3188 Data: 2/28 1,3245 Data: 2/27 1,3271 Data: 2/26 1,3266 Data: 2/25 1,3166 Data: 2/24 1,3118 Data: 2/23 1,3118 Data: 2/22 1,3118 Data: 2/21 1,3176 Data: 2/20 1,3135 Data: 2/19 1,3193 Data: 2/18 1,3208 Data: 2/17 1,3169 Data: 2/16 1,3169 Data: 2/15 1,3169 Data: 2/14 1,3076 Data: 2/13 1,3075 Data: 2/12 1,2987 Data: 2/11 1,3093 Data: 2/10 1,3178 Data: 2/9 1,3178 Data: 2/8 1,3179 Data: 2/7 1,3165 Data: 2/6 1,3214 Data: 2/5 1,3052 Data: 2/4 1,2962 Data: 2/3 1,3035 Data: 2/2 1,3035 Data: 2/1 1,3035 Data: 1/31 1,3058 Data: 1/30 1,3069 Data: 1/29 1,3085 Data: 1/28 1,3158 Data: 1/27 1,3117 Data: 1/26 1,3117 Data: 1/25 1,3117 Data: 1/24 1,3042 Data: 1/23 1,3002 Data: 1/22 1,3002 Data: 1/21 1,2945 Data: 1/20 1,2945 Data: 1/19 1,2945 Data: 1/18 1,2945 Data: 1/17 1,2922 Data: 1/16 1,2918 Data: 1/15 1,2877 Data: 1/14 1,2831 Data: 1/13 1,2865 Data: 1/12 1,2865 Data: 1/11 1,2865 Data: 1/10 1,2830 Data: 1/9 1,2829 Data: 1/8 1,2951 Data: 1/7 1,2963 Data: 1/6 1,2822 Data: 1/5 1,2822 Data: 1/4 1,2822 Data: 1/3 1,2861 Data: 1/2 1,2969 Data: 1/1 1,3655 Data: 4/5 1,3654 Data: 4/4 1,3710 Data: 4/3 1,3389 Data: 4/2 1,3386 Data: 4/1 1,3418 Data: 3/31 1,3520 Data: 3/30 1,3519 Data: 3/29 1,3358 Data: 3/28 1,3418 Data: 3/27 1,3416 Data: 3/26 1,3449 Data: 3/25 1,3514 Data: 3/24 1,3580 Data: 3/23 1,3585 Data: 3/22 1,3601 Data: 3/21 1,3601 Data: 3/20 1,3707 Data: 3/19 1,3743 Data: 3/18 1,3735 Data: 3/17 1,3787 Data: 3/16 1,3744 Data: 3/15 1,3764 Data: 3/14 1,3710 Data: 3/13 1,3797 Data: 3/12 1,3820 Data: 3/11 1,3714 Data: 3/10 1,3682 Data: 3/9 1,3709 Data: 3/8 1,3682 Data: 3/7 1,3641 Data: 3/6 1,3499 Data: 3/5 1,3347 Data: 3/4 1,3291 Data: 3/3 1,3181 Data: 3/2 1,3098 Data: 3/1 1,3188 Data: 2/28 1,3245 Data: 2/27 1,3271 Data: 2/26 1,3266 Data: 2/25 1,3166 Data: 2/24 1,3118 Data: 2/23 1,3118 Data: 2/22 1,3118 Data: 2/21 1,3176 Data: 2/20 1,3135 Data: 2/19 1,3193 Data: 2/18 1,3208 Data: 2/17 1,3169 Data: 2/16 1,3169 Data: 2/15 1,3169 Data: 2/14 1,3076 Data: 2/13 1,3075 Data: 2/12 1,2987 Data: 2/11 1,3093 Data: 2/10 1,3178 Data: 2/9 1,3178 Data: 2/8 1,3179 Data: 2/7 1,3165 Data: 2/6 1,3214 Data: 2/5 1,3052 Data: 2/4 1,2962 Data: 2/3 1,3035 Data: 2/2 1,3035 Data: 2/1 1,3035 Data: 1/31 1,3058 Data: 1/30 1,3069 Data: 1/29 1,3085 Data: 1/28 1,3158 Data: 1/27 1,3117 Data: 1/26 1,3117 Data: 1/25 1,3117 Data: 1/24 1,3042 Data: 1/23 1,3002 Data: 1/22 1,3002 Data: 1/21 1,2945 Data: 1/20 1,2945 Data: 1/19 1,2945 Data: 1/18 1,2945 Data: 1/17 1,2922 Data: 1/16 1,2918 Data: 1/15 1,2877 Data: 1/14 1,2831 Data: 1/13 1,2865 Data: 1/12 1,2865 Data: 1/11 1,2865 Data: 1/10 1,2830 Data: 1/9 1,2829 Data: 1/8 1,2951 Data: 1/7 1,2963 Data: 1/6 1,2822 Data: 1/5 1,2822 Data: 1/4 1,2822 Data: 1/3 1,2861 Data: 1/2 1,2969 Data: 1/1

Jan 2025

DataCVE-NPRNPR-CVE
01 gen 2025 1 CVE = 1.2969 NPR 1 NPR = 0.7711 CVE
02 gen 2025 1 CVE = 1.2861 NPR 1 NPR = 0.7775 CVE
03 gen 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
04 gen 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
05 gen 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
06 gen 2025 1 CVE = 1.2963 NPR 1 NPR = 0.7714 CVE
07 gen 2025 1 CVE = 1.2951 NPR 1 NPR = 0.7721 CVE
08 gen 2025 1 CVE = 1.2829 NPR 1 NPR = 0.7795 CVE
09 gen 2025 1 CVE = 1.283 NPR 1 NPR = 0.7794 CVE
10 gen 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
11 gen 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
12 gen 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
13 gen 2025 1 CVE = 1.2831 NPR 1 NPR = 0.7794 CVE
14 gen 2025 1 CVE = 1.2877 NPR 1 NPR = 0.7766 CVE
15 gen 2025 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
16 gen 2025 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
17 gen 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
18 gen 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
19 gen 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
20 gen 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
21 gen 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
22 gen 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
23 gen 2025 1 CVE = 1.3042 NPR 1 NPR = 0.7668 CVE
24 gen 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
25 gen 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
26 gen 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
27 gen 2025 1 CVE = 1.3158 NPR 1 NPR = 0.76 CVE
28 gen 2025 1 CVE = 1.3085 NPR 1 NPR = 0.7642 CVE
29 gen 2025 1 CVE = 1.3069 NPR 1 NPR = 0.7651 CVE
30 gen 2025 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
31 gen 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE

Feb 2025

DataCVE-NPRNPR-CVE
01 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
02 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
03 feb 2025 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
04 feb 2025 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
05 feb 2025 1 CVE = 1.3214 NPR 1 NPR = 0.7568 CVE
06 feb 2025 1 CVE = 1.3165 NPR 1 NPR = 0.7596 CVE
07 feb 2025 1 CVE = 1.3179 NPR 1 NPR = 0.7588 CVE
08 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
09 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
10 feb 2025 1 CVE = 1.3093 NPR 1 NPR = 0.7638 CVE
11 feb 2025 1 CVE = 1.2987 NPR 1 NPR = 0.77 CVE
12 feb 2025 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
13 feb 2025 1 CVE = 1.3076 NPR 1 NPR = 0.7648 CVE
14 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
15 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
16 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
17 feb 2025 1 CVE = 1.3208 NPR 1 NPR = 0.7571 CVE
18 feb 2025 1 CVE = 1.3193 NPR 1 NPR = 0.758 CVE
19 feb 2025 1 CVE = 1.3135 NPR 1 NPR = 0.7613 CVE
20 feb 2025 1 CVE = 1.3176 NPR 1 NPR = 0.759 CVE
21 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
22 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
23 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
24 feb 2025 1 CVE = 1.3166 NPR 1 NPR = 0.7595 CVE
25 feb 2025 1 CVE = 1.3266 NPR 1 NPR = 0.7538 CVE
26 feb 2025 1 CVE = 1.3271 NPR 1 NPR = 0.7535 CVE
27 feb 2025 1 CVE = 1.3245 NPR 1 NPR = 0.755 CVE
28 feb 2025 1 CVE = 1.3188 NPR 1 NPR = 0.7582 CVE

Mar 2025

DataCVE-NPRNPR-CVE
01 mar 2025 1 CVE = 1.3098 NPR 1 NPR = 0.7635 CVE
02 mar 2025 1 CVE = 1.3181 NPR 1 NPR = 0.7586 CVE
03 mar 2025 1 CVE = 1.3291 NPR 1 NPR = 0.7524 CVE
04 mar 2025 1 CVE = 1.3347 NPR 1 NPR = 0.7492 CVE
05 mar 2025 1 CVE = 1.3499 NPR 1 NPR = 0.7408 CVE
06 mar 2025 1 CVE = 1.3641 NPR 1 NPR = 0.7331 CVE
07 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
08 mar 2025 1 CVE = 1.3709 NPR 1 NPR = 0.7295 CVE
09 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
10 mar 2025 1 CVE = 1.3714 NPR 1 NPR = 0.7292 CVE
11 mar 2025 1 CVE = 1.382 NPR 1 NPR = 0.7236 CVE
12 mar 2025 1 CVE = 1.3797 NPR 1 NPR = 0.7248 CVE
13 mar 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
14 mar 2025 1 CVE = 1.3764 NPR 1 NPR = 0.7266 CVE
15 mar 2025 1 CVE = 1.3744 NPR 1 NPR = 0.7276 CVE
16 mar 2025 1 CVE = 1.3787 NPR 1 NPR = 0.7253 CVE
17 mar 2025 1 CVE = 1.3735 NPR 1 NPR = 0.728 CVE
18 mar 2025 1 CVE = 1.3743 NPR 1 NPR = 0.7277 CVE
19 mar 2025 1 CVE = 1.3707 NPR 1 NPR = 0.7295 CVE
20 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7352 CVE
21 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7353 CVE
22 mar 2025 1 CVE = 1.3585 NPR 1 NPR = 0.7361 CVE
23 mar 2025 1 CVE = 1.358 NPR 1 NPR = 0.7364 CVE
24 mar 2025 1 CVE = 1.3514 NPR 1 NPR = 0.74 CVE
25 mar 2025 1 CVE = 1.3449 NPR 1 NPR = 0.7435 CVE
26 mar 2025 1 CVE = 1.3416 NPR 1 NPR = 0.7454 CVE
27 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE
28 mar 2025 1 CVE = 1.3358 NPR 1 NPR = 0.7486 CVE
29 mar 2025 1 CVE = 1.3519 NPR 1 NPR = 0.7397 CVE
30 mar 2025 1 CVE = 1.352 NPR 1 NPR = 0.7397 CVE
31 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE

Apr 2025

DataCVE-NPRNPR-CVE
01 apr 2025 1 CVE = 1.3386 NPR 1 NPR = 0.747 CVE
02 apr 2025 1 CVE = 1.3389 NPR 1 NPR = 0.7469 CVE
03 apr 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
04 apr 2025 1 CVE = 1.3654 NPR 1 NPR = 0.7324 CVE
05 apr 2025 1 CVE = 1.3655 NPR 1 NPR = 0.7323 CVE

Informazioni sui tassi di cambio tra CVE-NPR e NPR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats