> Tassi di cambio tra CVE-NPR e NPR-CVE - 2025

Tassi di cambio tra CVE-NPR e NPR-CVE - 2025

Tassi di cambio tra CVE-NPR e NPR-CVE

Consulta qui di seguito i tassi di cambio per CVE-NPR e NPR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 1,3557 NPR

1 NPR = 0,7376 CVE

1A 2A 3A

CVE rispetto a NPRNPR rispetto a CVE

Jan 2025

Data	CVE-NPR	NPR-CVE
01 gen 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 gen 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 gen 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 gen 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 gen 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 gen 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 gen 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 gen 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 gen 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 gen 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 gen 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 gen 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 gen 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 gen 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 gen 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 gen 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 gen 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 gen 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 gen 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 gen 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 gen 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 gen 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 gen 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 gen 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 gen 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 gen 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 gen 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 gen 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 gen 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 gen 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 gen 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Data	CVE-NPR	NPR-CVE
01 feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 feb 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 feb 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 feb 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 feb 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 feb 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 feb 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 feb 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 feb 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 feb 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 feb 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 feb 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 feb 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 feb 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 feb 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 feb 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 feb 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 feb 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 feb 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 feb 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 feb 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 feb 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 feb 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Data	CVE-NPR	NPR-CVE
01 mar 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 mar 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 mar 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 mar 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 mar 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 mar 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 mar 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 mar 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 mar 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 mar 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 mar 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 mar 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 mar 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 mar 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 mar 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 mar 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 mar 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 mar 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 mar 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 mar 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 mar 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 mar 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 mar 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 mar 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 mar 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Data	CVE-NPR	NPR-CVE
01 apr 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 apr 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 apr 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 apr 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 apr 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 apr 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
07 apr 2025	1 CVE = 1.3652 NPR	1 NPR = 0.7325 CVE
08 apr 2025	1 CVE = 1.3648 NPR	1 NPR = 0.7327 CVE
09 apr 2025	1 CVE = 1.3898 NPR	1 NPR = 0.7195 CVE
10 apr 2025	1 CVE = 1.3938 NPR	1 NPR = 0.7174 CVE
11 apr 2025	1 CVE = 1.42 NPR	1 NPR = 0.7042 CVE
12 apr 2025	1 CVE = 1.4163 NPR	1 NPR = 0.7061 CVE
13 apr 2025	1 CVE = 1.419 NPR	1 NPR = 0.7047 CVE
14 apr 2025	1 CVE = 1.4237 NPR	1 NPR = 0.7024 CVE
15 apr 2025	1 CVE = 1.4106 NPR	1 NPR = 0.7089 CVE
16 apr 2025	1 CVE = 1.4149 NPR	1 NPR = 0.7068 CVE
17 apr 2025	1 CVE = 1.4071 NPR	1 NPR = 0.7107 CVE
18 apr 2025	1 CVE = 1.4016 NPR	1 NPR = 0.7135 CVE
19 apr 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
20 apr 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
21 apr 2025	1 CVE = 1.4015 NPR	1 NPR = 0.7135 CVE
22 apr 2025	1 CVE = 1.4194 NPR	1 NPR = 0.7045 CVE
23 apr 2025	1 CVE = 1.4124 NPR	1 NPR = 0.708 CVE
24 apr 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
25 apr 2025	1 CVE = 1.4067 NPR	1 NPR = 0.7109 CVE
26 apr 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
27 apr 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
28 apr 2025	1 CVE = 1.3998 NPR	1 NPR = 0.7144 CVE
29 apr 2025	1 CVE = 1.4063 NPR	1 NPR = 0.7111 CVE
30 apr 2025	1 CVE = 1.3934 NPR	1 NPR = 0.7176 CVE

May 2025

Data	CVE-NPR	NPR-CVE
01 mag 2025	1 CVE = 1.3933 NPR	1 NPR = 0.7177 CVE
02 mag 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7196 CVE
03 mag 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
04 mag 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
05 mag 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
06 mag 2025	1 CVE = 1.3864 NPR	1 NPR = 0.7213 CVE
07 mag 2025	1 CVE = 1.3972 NPR	1 NPR = 0.7157 CVE
08 mag 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
09 mag 2025	1 CVE = 1.3927 NPR	1 NPR = 0.718 CVE
10 mag 2025	1 CVE = 1.3893 NPR	1 NPR = 0.7198 CVE
11 mag 2025	1 CVE = 1.3888 NPR	1 NPR = 0.7201 CVE
12 mag 2025	1 CVE = 1.3658 NPR	1 NPR = 0.7322 CVE
13 mag 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
14 mag 2025	1 CVE = 1.389 NPR	1 NPR = 0.72 CVE
15 mag 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
16 mag 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
17 mag 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
18 mag 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
19 mag 2025	1 CVE = 1.3975 NPR	1 NPR = 0.7156 CVE
20 mag 2025	1 CVE = 1.3956 NPR	1 NPR = 0.7165 CVE
21 mag 2025	1 CVE = 1.4064 NPR	1 NPR = 0.711 CVE
22 mag 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
23 mag 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
24 mag 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
25 mag 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
26 mag 2025	1 CVE = 1.4052 NPR	1 NPR = 0.7116 CVE
27 mag 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
28 mag 2025	1 CVE = 1.4025 NPR	1 NPR = 0.713 CVE
29 mag 2025	1 CVE = 1.4004 NPR	1 NPR = 0.7141 CVE
30 mag 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE
31 mag 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE

Jun 2025

Data	CVE-NPR	NPR-CVE
01 giu 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
02 giu 2025	1 CVE = 1.4146 NPR	1 NPR = 0.7069 CVE
03 giu 2025	1 CVE = 1.417 NPR	1 NPR = 0.7057 CVE
04 giu 2025	1 CVE = 1.4183 NPR	1 NPR = 0.7051 CVE
05 giu 2025	1 CVE = 1.4212 NPR	1 NPR = 0.7036 CVE
06 giu 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
07 giu 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
08 giu 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
09 giu 2025	1 CVE = 1.4204 NPR	1 NPR = 0.704 CVE
10 giu 2025	1 CVE = 1.4188 NPR	1 NPR = 0.7048 CVE
11 giu 2025	1 CVE = 1.4201 NPR	1 NPR = 0.7042 CVE
12 giu 2025	1 CVE = 1.4376 NPR	1 NPR = 0.6956 CVE
13 giu 2025	1 CVE = 1.4366 NPR	1 NPR = 0.6961 CVE
14 giu 2025	1 CVE = 1.4365 NPR	1 NPR = 0.6961 CVE

Informazioni sui tassi di cambio tra CVE-NPR e NPR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie