> Tassi di cambio tra CVE-NZD e NZD-CVE - 2024

Tassi di cambio tra CVE-NZD e NZD-CVE - 2024

Tassi di cambio tra CVE-NZD e NZD-CVE

Consulta qui di seguito i tassi di cambio per CVE-NZD e NZD-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CVE = 0,0162 NZD

1 NZD = 61,6296 CVE

1A 2A 3A

CVE rispetto a NZDNZD rispetto a CVE

Jan 2024

Data	CVE-NZD	NZD-CVE
01 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0913 CVE
02 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0522 CVE
03 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9018 CVE
04 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9164 CVE
05 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8089 CVE
06 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7872 CVE
07 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7872 CVE
08 gen 2024	1 CVE = 0.016 NZD	1 NZD = 62.6325 CVE
09 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.965 CVE
10 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7812 CVE
11 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7842 CVE
12 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7894 CVE
13 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7572 CVE
14 gen 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7572 CVE
15 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2976 CVE
16 gen 2024	1 CVE = 0.016 NZD	1 NZD = 62.3128 CVE
17 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0081 CVE
18 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8499 CVE
19 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9965 CVE
20 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8829 CVE
21 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8829 CVE
22 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9094 CVE
23 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.787 CVE
24 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0551 CVE
25 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9548 CVE
26 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 61.966 CVE
27 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7573 CVE
28 gen 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7573 CVE
29 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2632 CVE
30 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2089 CVE
31 gen 2024	1 CVE = 0.0161 NZD	1 NZD = 62.3012 CVE

Feb 2024

Data	CVE-NZD	NZD-CVE
01 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1035 CVE
02 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4113 CVE
03 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1156 CVE
04 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1156 CVE
05 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0869 CVE
06 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2948 CVE
07 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6055 CVE
08 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4322 CVE
09 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8022 CVE
10 feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.3015 CVE
11 feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.3015 CVE
12 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7835 CVE
13 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6178 CVE
14 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6801 CVE
15 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6072 CVE
16 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4601 CVE
17 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0267 CVE
18 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6958 CVE
19 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8584 CVE
20 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0857 CVE
21 feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.1394 CVE
22 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9375 CVE
23 feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2448 CVE
24 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0565 CVE
25 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0565 CVE
26 feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7699 CVE
27 feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6152 CVE
28 feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1582 CVE
29 feb 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8937 CVE

Mar 2024

Data	CVE-NZD	NZD-CVE
01 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0108 CVE
02 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0275 CVE
03 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0275 CVE
04 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9369 CVE
05 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7742 CVE
06 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8747 CVE
07 mar 2024	1 CVE = 0.016 NZD	1 NZD = 62.3238 CVE
08 mar 2024	1 CVE = 0.016 NZD	1 NZD = 62.3913 CVE
09 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.207 CVE
10 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.207 CVE
11 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2085 CVE
12 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0069 CVE
13 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0334 CVE
14 mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0398 CVE
15 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7509 CVE
16 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6099 CVE
17 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6099 CVE
18 mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.595 CVE
19 mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4791 CVE
20 mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3424 CVE
21 mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3517 CVE
22 mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1964 CVE
23 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8541 CVE
24 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8541 CVE
25 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1588 CVE
26 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1592 CVE
27 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1065 CVE
28 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0665 CVE
29 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1458 CVE
30 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9129 CVE
31 mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0099 CVE

Apr 2024

Data	CVE-NZD	NZD-CVE
01 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0044 CVE
02 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1282 CVE
03 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0774 CVE
04 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2178 CVE
05 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.299 CVE
06 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1313 CVE
07 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1313 CVE
08 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3028 CVE
09 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4565 CVE
10 apr 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7146 CVE
11 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.526 CVE
12 apr 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6806 CVE
13 apr 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5297 CVE
14 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4012 CVE
15 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4339 CVE
16 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0847 CVE
17 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1552 CVE
18 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2078 CVE
19 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9732 CVE
20 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8444 CVE
21 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8444 CVE
22 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2098 CVE
23 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1176 CVE
24 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1776 CVE
25 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2649 CVE
26 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1155 CVE
27 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1988 CVE
28 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1988 CVE
29 apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4956 CVE
30 apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1285 CVE

May 2024

Data	CVE-NZD	NZD-CVE
01 mag 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9359 CVE
02 mag 2024	1 CVE = 0.0164 NZD	1 NZD = 61.108 CVE
03 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4185 CVE
04 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5165 CVE
05 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5165 CVE
06 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6577 CVE
07 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.546 CVE
08 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4059 CVE
09 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6753 CVE
10 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5355 CVE
11 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5862 CVE
12 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5331 CVE
13 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5747 CVE
14 mag 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4802 CVE
15 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7513 CVE
16 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9328 CVE
17 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1219 CVE
18 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0725 CVE
19 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0725 CVE
20 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0123 CVE
21 mag 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9169 CVE
22 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1828 CVE
23 mag 2024	1 CVE = 0.016 NZD	1 NZD = 62.3198 CVE
24 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1682 CVE
25 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.206 CVE
26 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1907 CVE
27 mag 2024	1 CVE = 0.016 NZD	1 NZD = 62.321 CVE
28 mag 2024	1 CVE = 0.016 NZD	1 NZD = 62.4556 CVE
29 mag 2024	1 CVE = 0.016 NZD	1 NZD = 62.3573 CVE
30 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2408 CVE
31 mag 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2889 CVE

Jun 2024

Data	CVE-NZD	NZD-CVE
01 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.5233 CVE
02 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.5233 CVE
03 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.5871 CVE
04 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.5837 CVE
05 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7792 CVE
06 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.6903 CVE
07 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.694 CVE
08 giu 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2957 CVE
09 giu 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2957 CVE
10 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7469 CVE
11 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9933 CVE
12 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9694 CVE
13 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0245 CVE
14 giu 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2094 CVE
15 giu 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2274 CVE
16 giu 2024	1 CVE = 0.0158 NZD	1 NZD = 63.284 CVE
17 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9134 CVE
18 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7859 CVE
19 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8893 CVE
20 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9897 CVE
21 giu 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2982 CVE
22 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0314 CVE
23 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0314 CVE
24 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8581 CVE
25 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9822 CVE
26 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8978 CVE
27 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8591 CVE
28 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.6256 CVE
29 giu 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7073 CVE
30 giu 2024	1 CVE = 0.016 NZD	1 NZD = 62.6565 CVE

Jul 2024

Data	CVE-NZD	NZD-CVE
01 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4935 CVE
02 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.3875 CVE
03 lug 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2139 CVE
04 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4986 CVE
05 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4124 CVE
06 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4383 CVE
07 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4383 CVE
08 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.4781 CVE
09 lug 2024	1 CVE = 0.016 NZD	1 NZD = 62.3376 CVE
10 lug 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9193 CVE
11 lug 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8542 CVE
12 lug 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8912 CVE
13 lug 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0978 CVE
14 lug 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0719 CVE
15 lug 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5478 CVE
16 lug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.417 CVE
17 lug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3476 CVE
18 lug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2149 CVE
19 lug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9771 CVE
20 lug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8956 CVE
21 lug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8343 CVE
22 lug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6885 CVE
23 lug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4973 CVE
24 lug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.4148 CVE
25 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9232 CVE
26 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.827 CVE
27 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7109 CVE
28 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7393 CVE
29 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7937 CVE
30 lug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9316 CVE
31 lug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.2271 CVE

Aug 2024

Data	CVE-NZD	NZD-CVE
01 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7543 CVE
02 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.632 CVE
03 ago 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1477 CVE
04 ago 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1477 CVE
05 ago 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8091 CVE
06 ago 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8903 CVE
07 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7607 CVE
08 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5136 CVE
09 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7389 CVE
10 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.795 CVE
11 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8006 CVE
12 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8519 CVE
13 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9731 CVE
14 ago 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1621 CVE
15 ago 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1866 CVE
16 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4382 CVE
17 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4951 CVE
18 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4856 CVE
19 ago 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7019 CVE
20 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1094 CVE
21 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9264 CVE
22 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8833 CVE
23 ago 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0917 CVE
24 ago 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3361 CVE
25 ago 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3425 CVE
26 ago 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2031 CVE
27 ago 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5123 CVE
28 ago 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8002 CVE
29 ago 2024	1 CVE = 0.016 NZD	1 NZD = 62.3418 CVE
30 ago 2024	1 CVE = 0.0161 NZD	1 NZD = 62.3039 CVE
31 ago 2024	1 CVE = 0.016 NZD	1 NZD = 62.6106 CVE

Sep 2024

Data	CVE-NZD	NZD-CVE
01 set 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2835 CVE
02 set 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0181 CVE
03 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8336 CVE
04 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7374 CVE
05 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6766 CVE
06 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7339 CVE
07 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3715 CVE
08 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3665 CVE
09 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.244 CVE
10 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5118 CVE
11 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3283 CVE
12 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.389 CVE
13 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3281 CVE
14 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2362 CVE
15 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2362 CVE
16 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.472 CVE
17 set 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4199 CVE
18 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6591 CVE
19 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7838 CVE
20 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6027 CVE
21 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5477 CVE
22 set 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5477 CVE
23 set 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0022 CVE
24 set 2024	1 CVE = 0.016 NZD	1 NZD = 62.3424 CVE
25 set 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2462 CVE
26 set 2024	1 CVE = 0.016 NZD	1 NZD = 62.3942 CVE
27 set 2024	1 CVE = 0.016 NZD	1 NZD = 62.4404 CVE
28 set 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9347 CVE
29 set 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9347 CVE
30 set 2024	1 CVE = 0.016 NZD	1 NZD = 62.6008 CVE

Oct 2024

Data	CVE-NZD	NZD-CVE
01 ott 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7433 CVE
02 ott 2024	1 CVE = 0.016 NZD	1 NZD = 62.6178 CVE
03 ott 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1252 CVE
04 ott 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9887 CVE
05 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8337 CVE
06 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8337 CVE
07 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8463 CVE
08 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4793 CVE
09 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0828 CVE
10 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2498 CVE
11 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5062 CVE
12 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5236 CVE
13 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5236 CVE
14 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3914 CVE
15 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6244 CVE
16 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5457 CVE
17 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5575 CVE
18 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.749 CVE
19 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5584 CVE
20 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5584 CVE
21 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.561 CVE
22 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6824 CVE
23 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4654 CVE
24 ott 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5798 CVE
25 ott 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1734 CVE
26 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0105 CVE
27 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0105 CVE
28 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0227 CVE
29 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8475 CVE
30 ott 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9174 CVE
31 ott 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5686 CVE

Nov 2024

Data	CVE-NZD	NZD-CVE
01 nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7709 CVE
02 nov 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8032 CVE
03 nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4296 CVE
04 nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5737 CVE
05 nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6674 CVE
06 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2048 CVE
07 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6269 CVE
08 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2823 CVE
09 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3406 CVE
10 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3406 CVE
11 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6692 CVE
12 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7995 CVE
13 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4495 CVE
14 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4258 CVE
15 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3242 CVE
16 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3508 CVE
17 nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4495 CVE
18 nov 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1327 CVE
19 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5332 CVE
20 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4693 CVE
21 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5313 CVE
22 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8893 CVE
23 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7334 CVE
24 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7334 CVE
25 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6081 CVE
26 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2401 CVE
27 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6879 CVE
28 nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5216 CVE
29 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7272 CVE
30 nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7213 CVE

Dec 2024

Data	CVE-NZD	NZD-CVE
01 dic 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7213 CVE
02 dic 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6618 CVE
03 dic 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6844 CVE
04 dic 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2585 CVE
05 dic 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3693 CVE
06 dic 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9171 CVE
07 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7701 CVE
08 dic 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8123 CVE
09 dic 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1994 CVE
10 dic 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9966 CVE
11 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5691 CVE
12 dic 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8495 CVE
13 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5993 CVE
14 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4382 CVE
15 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4608 CVE
16 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6167 CVE
17 dic 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5478 CVE
18 dic 2024	1 CVE = 0.0166 NZD	1 NZD = 60.2311 CVE
19 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9315 CVE
20 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7794 CVE
21 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7694 CVE
22 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7382 CVE
23 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8713 CVE
24 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7914 CVE
25 dic 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8692 CVE
26 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.659 CVE
27 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.5661 CVE
28 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.6033 CVE
29 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.5662 CVE
30 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.6708 CVE
31 dic 2024	1 CVE = 0.0168 NZD	1 NZD = 59.4002 CVE

Informazioni sui tassi di cambio tra CVE-NZD e NZD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie