currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-NZD e NZD-CVE - 2025

Tassi di cambio tra CVE-NZD e NZD-CVE - 2025

Tassi di cambio tra CVE-NZD e NZD-CVE

Consulta qui di seguito i tassi di cambio per CVE-NZD e NZD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0168 NZD
1 NZD = 59,389 CVE
1A 2A 3A

Jan 2025

DataCVE-NZDNZD-CVE
01 gen 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0037 CVE
02 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8745 CVE
03 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0355 CVE
04 gen 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6197 CVE
05 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0019 CVE
06 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1391 CVE
07 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.07 CVE
08 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9581 CVE
09 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.856 CVE
10 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7713 CVE
11 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7849 CVE
12 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7333 CVE
13 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0716 CVE
14 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2225 CVE
15 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0033 CVE
16 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.975 CVE
17 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7786 CVE
18 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7141 CVE
19 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7413 CVE
20 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.071 CVE
21 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.927 CVE
22 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0986 CVE
23 gen 2025 1 CVE = 0.0166 NZD 1 NZD = 60.068 CVE
24 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0132 CVE
25 gen 2025 1 CVE = 0.0168 NZD 1 NZD = 59.406 CVE
26 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9407 CVE
27 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7785 CVE
28 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8293 CVE
29 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8871 CVE
30 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9235 CVE
31 gen 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9682 CVE

Feb 2025

DataCVE-NZDNZD-CVE
01 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8818 CVE
02 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9624 CVE
03 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9504 CVE
04 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.895 CVE
05 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2165 CVE
06 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2477 CVE
07 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2845 CVE
08 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
09 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
10 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4343 CVE
11 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
12 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9689 CVE
13 feb 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6906 CVE
14 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1523 CVE
15 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
16 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
17 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
18 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1191 CVE
19 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3959 CVE
20 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4747 CVE
21 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.6761 CVE
22 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.498 CVE
23 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4927 CVE
24 feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4737 CVE
25 feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0754 CVE
26 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8973 CVE
27 feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7836 CVE
28 feb 2025 1 CVE = 0.0168 NZD 1 NZD = 59.3868 CVE

Mar 2025

DataCVE-NZDNZD-CVE
01 mar 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7588 CVE
02 mar 2025 1 CVE = 0.0168 NZD 1 NZD = 59.4668 CVE
03 mar 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0741 CVE
04 mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.9842 CVE
05 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.6283 CVE
06 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5854 CVE
07 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1253 CVE
08 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1088 CVE
09 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1062 CVE
10 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3175 CVE
11 mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7196 CVE
12 mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8437 CVE
13 mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9089 CVE
14 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 57.9914 CVE
15 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0727 CVE
16 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0091 CVE
17 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5281 CVE
18 mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.6774 CVE
19 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5174 CVE
20 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2666 CVE
21 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.47 CVE
22 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.095 CVE
23 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1112 CVE
24 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3257 CVE
25 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5392 CVE
26 mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.8288 CVE
27 mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.6901 CVE
28 mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5735 CVE
29 mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
30 mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
31 mar 2025 1 CVE = 0.0172 NZD 1 NZD = 57.972 CVE

Apr 2025

DataCVE-NZDNZD-CVE
01 apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0038 CVE
02 apr 2025 1 CVE = 0.017 NZD 1 NZD = 58.6669 CVE
03 apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0748 CVE
04 apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.3421 CVE

Informazioni sui tassi di cambio tra CVE-NZD e NZD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats