> Tassi di cambio tra CVE-PAB e PAB-CVE - 2025

Tassi di cambio tra CVE-PAB e PAB-CVE - 2025

Tassi di cambio tra CVE-PAB e PAB-CVE

Consulta qui di seguito i tassi di cambio per CVE-PAB e PAB-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,01 PAB

1 PAB = 100,0472 CVE

1A 2A 3A

CVE rispetto a PABPAB rispetto a CVE

Jan 2025

Data	CVE-PAB	PAB-CVE
01 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.5364 CVE
02 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7218 CVE
03 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0778 CVE
04 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
05 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
06 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.8023 CVE
07 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8825 CVE
08 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0706 CVE
09 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0425 CVE
10 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0259 CVE
11 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
12 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
13 gen 2025	1 CVE = 0.0092 PAB	1 PAB = 108.1443 CVE
14 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5305 CVE
15 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.044 CVE
16 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.1569 CVE
17 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
18 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
19 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
20 gen 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
21 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5064 CVE
22 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5054 CVE
23 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9935 CVE
24 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1575 CVE
25 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
26 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
27 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 104.882 CVE
28 gen 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7901 CVE
29 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.0011 CVE
30 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.1077 CVE
31 gen 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE

Feb 2025

Data	CVE-PAB	PAB-CVE
01 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE
02 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2693 CVE
03 feb 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5504 CVE
04 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8232 CVE
05 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8724 CVE
06 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.4129 CVE
07 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
08 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
09 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
10 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8345 CVE
11 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8241 CVE
12 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2779 CVE
13 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.278 CVE
14 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3343 CVE
15 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
16 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
17 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1946 CVE
18 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3906 CVE
19 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7733 CVE
20 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.6042 CVE
21 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
22 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
23 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
24 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3252 CVE
25 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1234 CVE
26 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.132 CVE
27 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.2433 CVE
28 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9787 CVE

Mar 2025

Data	CVE-PAB	PAB-CVE
01 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7955 CVE
02 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2335 CVE
03 mar 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3484 CVE
04 mar 2025	1 CVE = 0.0096 PAB	1 PAB = 104.5642 CVE
05 mar 2025	1 CVE = 0.0097 PAB	1 PAB = 103.258 CVE
06 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1086 CVE
07 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
08 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.7533 CVE
09 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
10 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6675 CVE
11 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1072 CVE
12 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1508 CVE
13 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.5621 CVE
14 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1202 CVE
15 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1884 CVE
16 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9522 CVE
17 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.142 CVE
18 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9938 CVE
19 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.0489 CVE
20 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.616 CVE
21 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6076 CVE
22 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6173 CVE
23 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.3698 CVE
24 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8657 CVE
25 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8826 CVE
26 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1729 CVE
27 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.2202 CVE
28 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.3598 CVE
29 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
30 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
31 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.9273 CVE

Apr 2025

Data	CVE-PAB	PAB-CVE
01 apr 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1625 CVE
02 apr 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1445 CVE
03 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.7729 CVE
04 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.97 CVE
05 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
06 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
07 apr 2025	1 CVE = 0.0099 PAB	1 PAB = 100.6155 CVE
08 apr 2025	1 CVE = 0.0099 PAB	1 PAB = 100.7856 CVE
09 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9402 CVE
10 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.5648 CVE
11 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2869 CVE
12 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2612 CVE
13 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.06 CVE
14 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.826 CVE
15 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1935 CVE
16 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0254 CVE
17 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0642 CVE
18 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4478 CVE
19 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
20 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
21 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4551 CVE
22 apr 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9886 CVE
23 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7059 CVE
24 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9031 CVE
25 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0942 CVE
26 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
27 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
28 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1425 CVE
29 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9107 CVE
30 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.042 CVE

May 2025

Data	CVE-PAB	PAB-CVE
01 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0472 CVE
02 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3126 CVE
03 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
04 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
05 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1926 CVE
06 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3526 CVE
07 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0057 CVE
08 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6825 CVE
09 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0491 CVE
10 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
11 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
12 mag 2025	1 CVE = 0.01 PAB	1 PAB = 99.5136 CVE
13 mag 2025	1 CVE = 0.0101 PAB	1 PAB = 99.2963 CVE
14 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.1809 CVE
15 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4544 CVE
16 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
17 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
18 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
19 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7669 CVE
20 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0647 CVE
21 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2483 CVE
22 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6501 CVE
23 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.148 CVE
24 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
25 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
26 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8596 CVE
27 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2003 CVE
28 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3547 CVE
29 mag 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7007 CVE
30 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3401 CVE
31 mag 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE

Jun 2025

Data	CVE-PAB	PAB-CVE
01 giu 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE
02 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5958 CVE
03 giu 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7377 CVE
04 giu 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8779 CVE
05 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5234 CVE
06 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5475 CVE
07 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
08 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
09 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5543 CVE
10 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
11 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.4045 CVE
12 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.1146 CVE
13 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8384 CVE
14 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8409 CVE
15 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8409 CVE
16 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.2638 CVE
17 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.3198 CVE
18 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9143 CVE
19 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.1049 CVE
20 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
21 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
22 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
23 giu 2025	1 CVE = 0.0104 PAB	1 PAB = 96.1992 CVE
24 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.077 CVE
25 giu 2025	1 CVE = 0.0105 PAB	1 PAB = 95.0302 CVE
26 giu 2025	1 CVE = 0.0106 PAB	1 PAB = 94.1301 CVE
27 giu 2025	1 CVE = 0.0106 PAB	1 PAB = 94.1317 CVE
28 giu 2025	1 CVE = 0.0106 PAB	1 PAB = 94.131 CVE
29 giu 2025	1 CVE = 0.0106 PAB	1 PAB = 94.131 CVE
30 giu 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0435 CVE

Jul 2025

Data	CVE-PAB	PAB-CVE
01 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.3559 CVE
02 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.7094 CVE
03 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.4924 CVE
04 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
05 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
06 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
07 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
08 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0202 CVE
09 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2275 CVE
10 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
11 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2996 CVE
12 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.3 CVE
13 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2799 CVE
14 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2823 CVE
15 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.3727 CVE
16 lug 2025	1 CVE = 0.0105 PAB	1 PAB = 94.9161 CVE
17 lug 2025	1 CVE = 0.0105 PAB	1 PAB = 95.17 CVE
18 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.7294 CVE
19 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.7294 CVE
20 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.7294 CVE
21 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.6826 CVE
22 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2246 CVE
23 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0339 CVE
24 lug 2025	1 CVE = 0.0107 PAB	1 PAB = 93.8497 CVE
25 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0162 CVE
26 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
27 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
28 lug 2025	1 CVE = 0.0106 PAB	1 PAB = 94.5977 CVE
29 lug 2025	1 CVE = 0.0105 PAB	1 PAB = 95.2663 CVE
30 lug 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8607 CVE

Informazioni sui tassi di cambio tra CVE-PAB e PAB-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie