> Tassi di cambio tra CVE-PEN e PEN-CVE - 2025

Tassi di cambio tra CVE-PEN e PEN-CVE - 2025

Tassi di cambio tra CVE-PEN e PEN-CVE

Consulta qui di seguito i tassi di cambio per CVE-PEN e PEN-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0363 PEN

1 PEN = 27,5363 CVE

1A 2A 3A

CVE rispetto a PENPEN rispetto a CVE

Jan 2025

Data	CVE-PEN	PEN-CVE
01 gen 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 gen 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 gen 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 gen 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 gen 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 gen 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 gen 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 gen 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 gen 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 gen 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 gen 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 gen 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 gen 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 gen 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 gen 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Data	CVE-PEN	PEN-CVE
01 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 feb 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 feb 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 feb 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Data	CVE-PEN	PEN-CVE
01 mar 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 mar 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 mar 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 mar 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Data	CVE-PEN	PEN-CVE
01 apr 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 apr 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 apr 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 apr 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 apr 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 apr 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 apr 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 apr 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 apr 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Data	CVE-PEN	PEN-CVE
01 mag 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 mag 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 mag 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 mag 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 mag 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 mag 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 mag 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 mag 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 mag 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 mag 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 mag 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 mag 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 mag 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 mag 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 mag 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 mag 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 mag 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 mag 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 mag 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 mag 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 mag 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 mag 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 mag 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Data	CVE-PEN	PEN-CVE
01 giu 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 giu 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 giu 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 giu 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 giu 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 giu 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
07 giu 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
08 giu 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
09 giu 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4589 CVE
10 giu 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5654 CVE
11 giu 2025	1 CVE = 0.0377 PEN	1 PEN = 26.56 CVE
12 giu 2025	1 CVE = 0.0382 PEN	1 PEN = 26.1769 CVE
13 giu 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5528 CVE
14 giu 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5618 CVE

Informazioni sui tassi di cambio tra CVE-PEN e PEN-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie