currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-PGK e PGK-CVE - 2025

Tassi di cambio tra CVE-PGK e PGK-CVE - 2025

Tassi di cambio tra CVE-PGK e PGK-CVE

Consulta qui di seguito i tassi di cambio per CVE-PGK e PGK-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0388 PGK
1 PGK = 25,8009 CVE
1A 2A 3A

Jan 2025

DataCVE-PGKPGK-CVE
01 gen 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
02 gen 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2598 CVE
03 gen 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7308 CVE
04 gen 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
05 gen 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
06 gen 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4052 CVE
07 gen 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0368 CVE
08 gen 2025 1 CVE = 0.0374 PGK 1 PGK = 26.705 CVE
09 gen 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
10 gen 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
11 gen 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
12 gen 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
13 gen 2025 1 CVE = 0.0371 PGK 1 PGK = 26.9528 CVE
14 gen 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4108 CVE
15 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.2911 CVE
16 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.3161 CVE
17 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.3097 CVE
18 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
19 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
20 gen 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
21 gen 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
22 gen 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1547 CVE
23 gen 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4042 CVE
24 gen 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
25 gen 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
26 gen 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
27 gen 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1353 CVE
28 gen 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
29 gen 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0366 CVE
30 gen 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0617 CVE
31 gen 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE

Feb 2025

DataCVE-PGKPGK-CVE
01 feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE
02 feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0982 CVE
03 feb 2025 1 CVE = 0.0373 PGK 1 PGK = 26.8024 CVE
04 feb 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2346 CVE
05 feb 2025 1 CVE = 0.0379 PGK 1 PGK = 26.3792 CVE
06 feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1105 CVE
07 feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
08 feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
09 feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
10 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.2037 CVE
11 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1908 CVE
12 feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4361 CVE
13 feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4336 CVE
14 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
15 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
16 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
17 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
18 feb 2025 1 CVE = 0.0387 PGK 1 PGK = 25.8112 CVE
19 feb 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2786 CVE
20 feb 2025 1 CVE = 0.038 PGK 1 PGK = 26.3164 CVE
21 feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
22 feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
23 feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
24 feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.7932 CVE
25 feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1106 CVE
26 feb 2025 1 CVE = 0.0386 PGK 1 PGK = 25.8794 CVE
27 feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1477 CVE
28 feb 2025 1 CVE = 0.038 PGK 1 PGK = 26.3277 CVE

Mar 2025

DataCVE-PGKPGK-CVE
01 mar 2025 1 CVE = 0.0372 PGK 1 PGK = 26.8713 CVE
02 mar 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4689 CVE
03 mar 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2485 CVE
04 mar 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
05 mar 2025 1 CVE = 0.0395 PGK 1 PGK = 25.2846 CVE
06 mar 2025 1 CVE = 0.04 PGK 1 PGK = 25.0044 CVE
07 mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
08 mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1561 CVE
09 mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
10 mar 2025 1 CVE = 0.0395 PGK 1 PGK = 25.3256 CVE
11 mar 2025 1 CVE = 0.04 PGK 1 PGK = 24.9998 CVE
12 mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1284 CVE
13 mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1517 CVE
14 mar 2025 1 CVE = 0.0399 PGK 1 PGK = 25.0554 CVE
15 mar 2025 1 CVE = 0.0406 PGK 1 PGK = 24.6182 CVE
16 mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8984 CVE
17 mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5963 CVE
18 mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5585 CVE
19 mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5815 CVE
20 mar 2025 1 CVE = 0.0396 PGK 1 PGK = 25.2344 CVE
21 mar 2025 1 CVE = 0.0399 PGK 1 PGK = 25.062 CVE
22 mar 2025 1 CVE = 0.0405 PGK 1 PGK = 24.6844 CVE
23 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.821 CVE
24 mar 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9425 CVE
25 mar 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9248 CVE
26 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7954 CVE
27 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8063 CVE
28 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8345 CVE
29 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7915 CVE
30 mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8129 CVE
31 mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0944 CVE

Apr 2025

DataCVE-PGKPGK-CVE
01 apr 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0968 CVE
02 apr 2025 1 CVE = 0.0404 PGK 1 PGK = 24.762 CVE
03 apr 2025 1 CVE = 0.041 PGK 1 PGK = 24.4184 CVE
04 apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
05 apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2253 CVE

Informazioni sui tassi di cambio tra CVE-PGK e PGK-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats