> Tassi di cambio tra CVE-PGK e PGK-CVE - 2025

Tassi di cambio tra CVE-PGK e PGK-CVE - 2025

Tassi di cambio tra CVE-PGK e PGK-CVE

Consulta qui di seguito i tassi di cambio per CVE-PGK e PGK-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0402 PGK

1 PGK = 24,8738 CVE

1A 2A 3A

CVE rispetto a PGKPGK rispetto a CVE

Jan 2025

Data	CVE-PGK	PGK-CVE
01 gen 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 gen 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 gen 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 gen 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 gen 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 gen 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 gen 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 gen 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 gen 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 gen 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 gen 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 gen 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 gen 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 gen 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 gen 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 gen 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 gen 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 gen 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 gen 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 gen 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 gen 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 gen 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 gen 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 gen 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 gen 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 gen 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Data	CVE-PGK	PGK-CVE
01 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 feb 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 feb 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 feb 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 feb 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Data	CVE-PGK	PGK-CVE
01 mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Data	CVE-PGK	PGK-CVE
01 apr 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 apr 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 apr 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 apr 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 apr 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 apr 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 apr 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 apr 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 apr 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Data	CVE-PGK	PGK-CVE
01 mag 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 mag 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 mag 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 mag 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 mag 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 mag 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 mag 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 mag 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 mag 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 mag 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 mag 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 mag 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 mag 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 mag 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 mag 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 mag 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 mag 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 mag 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 mag 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 mag 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Data	CVE-PGK	PGK-CVE
01 giu 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 giu 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 giu 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 giu 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 giu 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 giu 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 giu 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 giu 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 giu 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 giu 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 giu 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 giu 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 giu 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 giu 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1692 CVE

Informazioni sui tassi di cambio tra CVE-PGK e PGK-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie