> Tassi di cambio tra CVE-PKR e PKR-CVE - 2025

Tassi di cambio tra CVE-PKR e PKR-CVE - 2025

Tassi di cambio tra CVE-PKR e PKR-CVE

Consulta qui di seguito i tassi di cambio per CVE-PKR e PKR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 2,6709 PKR

1 PKR = 0,3744 CVE

1A 2A 3A

CVE rispetto a PKRPKR rispetto a CVE

Jan 2025

Data	CVE-PKR	PKR-CVE
01 gen 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 gen 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 gen 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 gen 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 gen 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 gen 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 gen 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 gen 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 gen 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 gen 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 gen 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 gen 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 gen 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 gen 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 gen 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 gen 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 gen 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 gen 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 gen 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 gen 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 gen 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 gen 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 gen 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 gen 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 gen 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 gen 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 gen 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 gen 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 gen 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 gen 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 gen 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Data	CVE-PKR	PKR-CVE
01 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 feb 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 feb 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 feb 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 feb 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 feb 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 feb 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 feb 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 feb 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 feb 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 feb 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 feb 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 feb 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 feb 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 feb 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 feb 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 feb 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 feb 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 feb 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Data	CVE-PKR	PKR-CVE
01 mar 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 mar 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 mar 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 mar 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 mar 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 mar 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 mar 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 mar 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 mar 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 mar 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 mar 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 mar 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 mar 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 mar 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 mar 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 mar 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 mar 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 mar 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 mar 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 mar 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 mar 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 mar 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 mar 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 mar 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 mar 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 mar 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 mar 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 mar 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 mar 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 mar 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 mar 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Data	CVE-PKR	PKR-CVE
01 apr 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 apr 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 apr 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 apr 2025	1 CVE = 2.808 PKR	1 PKR = 0.3561 CVE
05 apr 2025	1 CVE = 2.8078 PKR	1 PKR = 0.3562 CVE

Informazioni sui tassi di cambio tra CVE-PKR e PKR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie