currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-PLN e PLN-CVE - 2025

Tassi di cambio tra CVE-PLN e PLN-CVE - 2025

Tassi di cambio tra CVE-PLN e PLN-CVE

Consulta qui di seguito i tassi di cambio per CVE-PLN e PLN-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0382 PLN
1 PLN = 26,207 CVE
1A 2A 3A

Jan 2025

DataCVE-PLNPLN-CVE
01 gen 2025 1 CVE = 0.039 PLN 1 PLN = 25.6613 CVE
02 gen 2025 1 CVE = 0.0388 PLN 1 PLN = 25.7727 CVE
03 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8142 CVE
04 gen 2025 1 CVE = 0.0388 PLN 1 PLN = 25.8048 CVE
05 gen 2025 1 CVE = 0.0388 PLN 1 PLN = 25.8048 CVE
06 gen 2025 1 CVE = 0.0385 PLN 1 PLN = 25.9497 CVE
07 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8562 CVE
08 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8102 CVE
09 gen 2025 1 CVE = 0.0388 PLN 1 PLN = 25.7971 CVE
10 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8472 CVE
11 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8211 CVE
12 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8211 CVE
13 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8298 CVE
14 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8319 CVE
15 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8716 CVE
16 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8625 CVE
17 gen 2025 1 CVE = 0.0386 PLN 1 PLN = 25.8789 CVE
18 gen 2025 1 CVE = 0.0388 PLN 1 PLN = 25.7863 CVE
19 gen 2025 1 CVE = 0.0387 PLN 1 PLN = 25.8626 CVE
20 gen 2025 1 CVE = 0.0386 PLN 1 PLN = 25.9295 CVE
21 gen 2025 1 CVE = 0.0386 PLN 1 PLN = 25.9395 CVE
22 gen 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1426 CVE
23 gen 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2169 CVE
24 gen 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1544 CVE
25 gen 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1397 CVE
26 gen 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1819 CVE
27 gen 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1223 CVE
28 gen 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2193 CVE
29 gen 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1885 CVE
30 gen 2025 1 CVE = 0.0381 PLN 1 PLN = 26.23 CVE
31 gen 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1624 CVE

Feb 2025

DataCVE-PLNPLN-CVE
01 feb 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1218 CVE
02 feb 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1682 CVE
03 feb 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1272 CVE
04 feb 2025 1 CVE = 0.0383 PLN 1 PLN = 26.1357 CVE
05 feb 2025 1 CVE = 0.038 PLN 1 PLN = 26.3005 CVE
06 feb 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2175 CVE
07 feb 2025 1 CVE = 0.038 PLN 1 PLN = 26.29 CVE
08 feb 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3768 CVE
09 feb 2025 1 CVE = 0.038 PLN 1 PLN = 26.3081 CVE
10 feb 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4058 CVE
11 feb 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4121 CVE
12 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4373 CVE
13 feb 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4018 CVE
14 feb 2025 1 CVE = 0.0377 PLN 1 PLN = 26.5005 CVE
15 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4393 CVE
16 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4426 CVE
17 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4882 CVE
18 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4737 CVE
19 feb 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3834 CVE
20 feb 2025 1 CVE = 0.038 PLN 1 PLN = 26.3001 CVE
21 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4666 CVE
22 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4881 CVE
23 feb 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4881 CVE
24 feb 2025 1 CVE = 0.0377 PLN 1 PLN = 26.5562 CVE
25 feb 2025 1 CVE = 0.0376 PLN 1 PLN = 26.6127 CVE
26 feb 2025 1 CVE = 0.0375 PLN 1 PLN = 26.6457 CVE
27 feb 2025 1 CVE = 0.0375 PLN 1 PLN = 26.6951 CVE
28 feb 2025 1 CVE = 0.0377 PLN 1 PLN = 26.5399 CVE

Mar 2025

DataCVE-PLNPLN-CVE
01 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4053 CVE
02 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.2854 CVE
03 mar 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1484 CVE
04 mar 2025 1 CVE = 0.0377 PLN 1 PLN = 26.5175 CVE
05 mar 2025 1 CVE = 0.0376 PLN 1 PLN = 26.588 CVE
06 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3891 CVE
07 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.42 CVE
08 mar 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4742 CVE
09 mar 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4323 CVE
10 mar 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4254 CVE
11 mar 2025 1 CVE = 0.0383 PLN 1 PLN = 26.0802 CVE
12 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.2955 CVE
13 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2716 CVE
14 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2267 CVE
15 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.2832 CVE
16 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.3003 CVE
17 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.3105 CVE
18 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3623 CVE
19 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4094 CVE
20 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3901 CVE
21 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2664 CVE
22 mar 2025 1 CVE = 0.0383 PLN 1 PLN = 26.136 CVE
23 mar 2025 1 CVE = 0.0382 PLN 1 PLN = 26.1566 CVE
24 mar 2025 1 CVE = 0.038 PLN 1 PLN = 26.293 CVE
25 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3821 CVE
26 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4195 CVE
27 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2413 CVE
28 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3949 CVE
29 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2152 CVE
30 mar 2025 1 CVE = 0.0381 PLN 1 PLN = 26.2519 CVE
31 mar 2025 1 CVE = 0.0379 PLN 1 PLN = 26.3745 CVE

Apr 2025

DataCVE-PLNPLN-CVE
01 apr 2025 1 CVE = 0.0378 PLN 1 PLN = 26.4245 CVE
02 apr 2025 1 CVE = 0.0379 PLN 1 PLN = 26.4079 CVE
03 apr 2025 1 CVE = 0.0384 PLN 1 PLN = 26.0086 CVE
04 apr 2025 1 CVE = 0.0385 PLN 1 PLN = 25.9425 CVE
05 apr 2025 1 CVE = 0.0391 PLN 1 PLN = 25.6031 CVE

Informazioni sui tassi di cambio tra CVE-PLN e PLN-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats