> Tassi di cambio tra CVE-PYG e PYG-CVE - 2025

Tassi di cambio tra CVE-PYG e PYG-CVE - 2025

Tassi di cambio tra CVE-PYG e PYG-CVE

Consulta qui di seguito i tassi di cambio per CVE-PYG e PYG-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 78,2423 PYG

1 PYG = 0,0128 CVE

1A 2A 3A

CVE rispetto a PYGPYG rispetto a CVE

Jan 2025

Data	CVE-PYG	PYG-CVE
01 gen 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 gen 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 gen 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 gen 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 gen 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 gen 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 gen 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 gen 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 gen 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 gen 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 gen 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 gen 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 gen 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 gen 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 gen 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 gen 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 gen 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 gen 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 gen 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 gen 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 gen 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 gen 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 gen 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 gen 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 gen 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 gen 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 gen 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 gen 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 gen 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 gen 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 gen 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Data	CVE-PYG	PYG-CVE
01 feb 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 feb 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 feb 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 feb 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 feb 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 feb 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 feb 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 feb 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 feb 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 feb 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 feb 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 feb 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 feb 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 feb 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 feb 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 feb 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 feb 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 feb 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 feb 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 feb 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Data	CVE-PYG	PYG-CVE
01 mar 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Data	CVE-PYG	PYG-CVE
01 apr 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 apr 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 apr 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 apr 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 apr 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 apr 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 apr 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 apr 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 apr 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 apr 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 apr 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 apr 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 apr 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 apr 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 apr 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 apr 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 apr 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 apr 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 apr 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 apr 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 apr 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 apr 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 apr 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 apr 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Data	CVE-PYG	PYG-CVE
01 mag 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 mag 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 mag 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 mag 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 mag 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 mag 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 mag 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 mag 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 mag 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 mag 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 mag 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 mag 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 mag 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 mag 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 mag 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 mag 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 mag 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 mag 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 mag 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 mag 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 mag 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 mag 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 mag 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 mag 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 mag 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 mag 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 mag 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 mag 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 mag 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 mag 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 mag 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Data	CVE-PYG	PYG-CVE
01 giu 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 giu 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 giu 2025	1 CVE = 82.5952 PYG	1 PYG = 0.0121 CVE
04 giu 2025	1 CVE = 82.4831 PYG	1 PYG = 0.0121 CVE
05 giu 2025	1 CVE = 82.7461 PYG	1 PYG = 0.0121 CVE
06 giu 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
07 giu 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
08 giu 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
09 giu 2025	1 CVE = 82.6464 PYG	1 PYG = 0.0121 CVE
10 giu 2025	1 CVE = 82.6373 PYG	1 PYG = 0.0121 CVE
11 giu 2025	1 CVE = 82.7722 PYG	1 PYG = 0.0121 CVE
12 giu 2025	1 CVE = 83.8979 PYG	1 PYG = 0.0119 CVE
13 giu 2025	1 CVE = 83.2547 PYG	1 PYG = 0.012 CVE
14 giu 2025	1 CVE = 83.2935 PYG	1 PYG = 0.012 CVE

Informazioni sui tassi di cambio tra CVE-PYG e PYG-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie