currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-PYG e PYG-CVE - 2025

Tassi di cambio tra CVE-PYG e PYG-CVE - 2025

Tassi di cambio tra CVE-PYG e PYG-CVE

Consulta qui di seguito i tassi di cambio per CVE-PYG e PYG-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 75,6008 PYG
1 PYG = 0,0132 CVE
1A 2A 3A

Jan 2025

DataCVE-PYGPYG-CVE
01 gen 2025 1 CVE = 74.0583 PYG 1 PYG = 0.0135 CVE
02 gen 2025 1 CVE = 73.0966 PYG 1 PYG = 0.0137 CVE
03 gen 2025 1 CVE = 73.1061 PYG 1 PYG = 0.0137 CVE
04 gen 2025 1 CVE = 73.1057 PYG 1 PYG = 0.0137 CVE
05 gen 2025 1 CVE = 73.1057 PYG 1 PYG = 0.0137 CVE
06 gen 2025 1 CVE = 74.3565 PYG 1 PYG = 0.0134 CVE
07 gen 2025 1 CVE = 74.6928 PYG 1 PYG = 0.0134 CVE
08 gen 2025 1 CVE = 73.9128 PYG 1 PYG = 0.0135 CVE
09 gen 2025 1 CVE = 73.6955 PYG 1 PYG = 0.0136 CVE
10 gen 2025 1 CVE = 73.3643 PYG 1 PYG = 0.0136 CVE
11 gen 2025 1 CVE = 73.3596 PYG 1 PYG = 0.0136 CVE
12 gen 2025 1 CVE = 73.3596 PYG 1 PYG = 0.0136 CVE
13 gen 2025 1 CVE = 72.7956 PYG 1 PYG = 0.0137 CVE
14 gen 2025 1 CVE = 73.278 PYG 1 PYG = 0.0136 CVE
15 gen 2025 1 CVE = 73.7123 PYG 1 PYG = 0.0136 CVE
16 gen 2025 1 CVE = 73.5504 PYG 1 PYG = 0.0136 CVE
17 gen 2025 1 CVE = 73.6234 PYG 1 PYG = 0.0136 CVE
18 gen 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
19 gen 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
20 gen 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
21 gen 2025 1 CVE = 74.4291 PYG 1 PYG = 0.0134 CVE
22 gen 2025 1 CVE = 74.4273 PYG 1 PYG = 0.0134 CVE
23 gen 2025 1 CVE = 74.601 PYG 1 PYG = 0.0134 CVE
24 gen 2025 1 CVE = 75.2438 PYG 1 PYG = 0.0133 CVE
25 gen 2025 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
26 gen 2025 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
27 gen 2025 1 CVE = 75.4752 PYG 1 PYG = 0.0132 CVE
28 gen 2025 1 CVE = 74.7381 PYG 1 PYG = 0.0134 CVE
29 gen 2025 1 CVE = 74.5477 PYG 1 PYG = 0.0134 CVE
30 gen 2025 1 CVE = 74.4011 PYG 1 PYG = 0.0134 CVE
31 gen 2025 1 CVE = 74.223 PYG 1 PYG = 0.0135 CVE

Feb 2025

DataCVE-PYGPYG-CVE
01 feb 2025 1 CVE = 74.223 PYG 1 PYG = 0.0135 CVE
02 feb 2025 1 CVE = 74.2212 PYG 1 PYG = 0.0135 CVE
03 feb 2025 1 CVE = 73.3143 PYG 1 PYG = 0.0136 CVE
04 feb 2025 1 CVE = 73.714 PYG 1 PYG = 0.0136 CVE
05 feb 2025 1 CVE = 74.4196 PYG 1 PYG = 0.0134 CVE
06 feb 2025 1 CVE = 73.9854 PYG 1 PYG = 0.0135 CVE
07 feb 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
08 feb 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
09 feb 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
10 feb 2025 1 CVE = 73.7768 PYG 1 PYG = 0.0136 CVE
11 feb 2025 1 CVE = 73.796 PYG 1 PYG = 0.0136 CVE
12 feb 2025 1 CVE = 74.0398 PYG 1 PYG = 0.0135 CVE
13 feb 2025 1 CVE = 74.0419 PYG 1 PYG = 0.0135 CVE
14 feb 2025 1 CVE = 74.8023 PYG 1 PYG = 0.0134 CVE
15 feb 2025 1 CVE = 74.8016 PYG 1 PYG = 0.0134 CVE
16 feb 2025 1 CVE = 74.8016 PYG 1 PYG = 0.0134 CVE
17 feb 2025 1 CVE = 75.1281 PYG 1 PYG = 0.0133 CVE
18 feb 2025 1 CVE = 74.9826 PYG 1 PYG = 0.0133 CVE
19 feb 2025 1 CVE = 74.7448 PYG 1 PYG = 0.0134 CVE
20 feb 2025 1 CVE = 74.6524 PYG 1 PYG = 0.0134 CVE
21 feb 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
22 feb 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
23 feb 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
24 feb 2025 1 CVE = 74.9816 PYG 1 PYG = 0.0133 CVE
25 feb 2025 1 CVE = 75.2558 PYG 1 PYG = 0.0133 CVE
26 feb 2025 1 CVE = 75.2045 PYG 1 PYG = 0.0133 CVE
27 feb 2025 1 CVE = 75.3367 PYG 1 PYG = 0.0133 CVE
28 feb 2025 1 CVE = 74.497 PYG 1 PYG = 0.0134 CVE

Mar 2025

DataCVE-PYGPYG-CVE
01 mar 2025 1 CVE = 74.2068 PYG 1 PYG = 0.0135 CVE
02 mar 2025 1 CVE = 74.7477 PYG 1 PYG = 0.0134 CVE
03 mar 2025 1 CVE = 75.263 PYG 1 PYG = 0.0133 CVE
04 mar 2025 1 CVE = 75.7665 PYG 1 PYG = 0.0132 CVE
05 mar 2025 1 CVE = 76.6851 PYG 1 PYG = 0.013 CVE
06 mar 2025 1 CVE = 77.4324 PYG 1 PYG = 0.0129 CVE
07 mar 2025 1 CVE = 77.9123 PYG 1 PYG = 0.0128 CVE
08 mar 2025 1 CVE = 77.6993 PYG 1 PYG = 0.0129 CVE
09 mar 2025 1 CVE = 77.9123 PYG 1 PYG = 0.0128 CVE
10 mar 2025 1 CVE = 78.1037 PYG 1 PYG = 0.0128 CVE
11 mar 2025 1 CVE = 78.3408 PYG 1 PYG = 0.0128 CVE
12 mar 2025 1 CVE = 78.4031 PYG 1 PYG = 0.0128 CVE
13 mar 2025 1 CVE = 78.0204 PYG 1 PYG = 0.0128 CVE
14 mar 2025 1 CVE = 78.4288 PYG 1 PYG = 0.0128 CVE
15 mar 2025 1 CVE = 78.4655 PYG 1 PYG = 0.0127 CVE
16 mar 2025 1 CVE = 79.1177 PYG 1 PYG = 0.0126 CVE
17 mar 2025 1 CVE = 78.5743 PYG 1 PYG = 0.0127 CVE
18 mar 2025 1 CVE = 78.6901 PYG 1 PYG = 0.0127 CVE
19 mar 2025 1 CVE = 78.6534 PYG 1 PYG = 0.0127 CVE
20 mar 2025 1 CVE = 78.3352 PYG 1 PYG = 0.0128 CVE
21 mar 2025 1 CVE = 78.234 PYG 1 PYG = 0.0128 CVE
22 mar 2025 1 CVE = 78.6832 PYG 1 PYG = 0.0127 CVE
23 mar 2025 1 CVE = 78.9263 PYG 1 PYG = 0.0127 CVE
24 mar 2025 1 CVE = 78.5432 PYG 1 PYG = 0.0127 CVE
25 mar 2025 1 CVE = 78.2532 PYG 1 PYG = 0.0128 CVE
26 mar 2025 1 CVE = 78.3295 PYG 1 PYG = 0.0128 CVE
27 mar 2025 1 CVE = 78.3756 PYG 1 PYG = 0.0128 CVE
28 mar 2025 1 CVE = 78.2569 PYG 1 PYG = 0.0128 CVE
29 mar 2025 1 CVE = 79.0005 PYG 1 PYG = 0.0127 CVE
30 mar 2025 1 CVE = 78.9228 PYG 1 PYG = 0.0127 CVE
31 mar 2025 1 CVE = 78.3113 PYG 1 PYG = 0.0128 CVE

Apr 2025

DataCVE-PYGPYG-CVE
01 apr 2025 1 CVE = 77.7929 PYG 1 PYG = 0.0129 CVE
02 apr 2025 1 CVE = 78.3748 PYG 1 PYG = 0.0128 CVE
03 apr 2025 1 CVE = 79.8989 PYG 1 PYG = 0.0125 CVE
04 apr 2025 1 CVE = 80.1926 PYG 1 PYG = 0.0125 CVE

Informazioni sui tassi di cambio tra CVE-PYG e PYG-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats