> Tassi di cambio tra CVE-QAR e QAR-CVE - 2025

Tassi di cambio tra CVE-QAR e QAR-CVE - 2025

Tassi di cambio tra CVE-QAR e QAR-CVE

Consulta qui di seguito i tassi di cambio per CVE-QAR e QAR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0364 QAR

1 QAR = 27,44 CVE

1A 2A 3A

CVE rispetto a QARQAR rispetto a CVE

Jan 2025

Data	CVE-QAR	QAR-CVE
01 gen 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9371 CVE
02 gen 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2697 CVE
03 gen 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
04 gen 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
05 gen 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
06 gen 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0278 CVE
07 gen 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0373 CVE
08 gen 2025	1 CVE = 0.034 QAR	1 QAR = 29.3722 CVE
09 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3608 CVE
10 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3598 CVE
11 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
12 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
13 gen 2025	1 CVE = 0.0337 QAR	1 QAR = 29.6642 CVE
14 gen 2025	1 CVE = 0.0339 QAR	1 QAR = 29.5016 CVE
15 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3625 CVE
16 gen 2025	1 CVE = 0.034 QAR	1 QAR = 29.4329 CVE
17 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3435 CVE
18 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
19 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
20 gen 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
21 gen 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2157 CVE
22 gen 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2155 CVE
23 gen 2025	1 CVE = 0.0344 QAR	1 QAR = 29.075 CVE
24 gen 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
25 gen 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
26 gen 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
27 gen 2025	1 CVE = 0.0348 QAR	1 QAR = 28.7671 CVE
28 gen 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
29 gen 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0737 CVE
30 gen 2025	1 CVE = 0.0344 QAR	1 QAR = 29.1042 CVE
31 gen 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE

Feb 2025

Data	CVE-QAR	QAR-CVE
01 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE
02 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1537 CVE
03 feb 2025	1 CVE = 0.0339 QAR	1 QAR = 29.4952 CVE
04 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2998 CVE
05 feb 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0365 CVE
06 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1875 CVE
07 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
08 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
09 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
10 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2977 CVE
11 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3009 CVE
12 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
13 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
14 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8937 CVE
15 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
16 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
17 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8606 CVE
18 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9176 CVE
19 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0177 CVE
20 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
21 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
22 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
23 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
24 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8705 CVE
25 feb 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8377 CVE
26 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8841 CVE
27 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8796 CVE
28 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1144 CVE

Mar 2025

Data	CVE-QAR	QAR-CVE
01 mar 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3187 CVE
02 mar 2025	1 CVE = 0.0343 QAR	1 QAR = 29.182 CVE
03 mar 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9417 CVE
04 mar 2025	1 CVE = 0.0349 QAR	1 QAR = 28.6912 CVE
05 mar 2025	1 CVE = 0.0353 QAR	1 QAR = 28.3261 CVE
06 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
07 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
08 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9513 CVE
09 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
10 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9287 CVE
11 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7757 CVE
12 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7679 CVE
13 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8668 CVE
14 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7795 CVE
15 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7634 CVE
16 mar 2025	1 CVE = 0.0361 QAR	1 QAR = 27.7313 CVE
17 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7494 CVE
18 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7448 CVE
19 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7596 CVE
20 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.917 CVE
21 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9135 CVE
22 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
23 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.846 CVE
24 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9838 CVE
25 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9923 CVE
26 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
27 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0313 CVE
28 mar 2025	1 CVE = 0.0356 QAR	1 QAR = 28.073 CVE
29 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
30 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
31 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.947 CVE

Apr 2025

Data	CVE-QAR	QAR-CVE
01 apr 2025	1 CVE = 0.0356 QAR	1 QAR = 28.0648 CVE
02 apr 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0173 CVE
03 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4102 CVE
04 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4247 CVE
05 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
06 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
07 apr 2025	1 CVE = 0.0362 QAR	1 QAR = 27.6019 CVE
08 apr 2025	1 CVE = 0.0361 QAR	1 QAR = 27.6856 CVE
09 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4121 CVE
10 apr 2025	1 CVE = 0.0366 QAR	1 QAR = 27.3536 CVE
11 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7281 CVE
12 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6746 CVE
13 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6621 CVE
14 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5976 CVE
15 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
16 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6557 CVE
17 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6315 CVE
18 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7519 CVE
19 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
20 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
21 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7539 CVE
22 apr 2025	1 CVE = 0.038 QAR	1 QAR = 26.3288 CVE
23 apr 2025	1 CVE = 0.0379 QAR	1 QAR = 26.4158 CVE
24 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5823 CVE
25 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.639 CVE
26 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
27 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
28 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6514 CVE
29 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5825 CVE
30 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6245 CVE

May 2025

Data	CVE-QAR	QAR-CVE
01 mag 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
02 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
03 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
04 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
05 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6643 CVE
06 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6774 CVE
07 mag 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6109 CVE
08 mag 2025	1 CVE = 0.0373 QAR	1 QAR = 26.7985 CVE
09 mag 2025	1 CVE = 0.0372 QAR	1 QAR = 26.8703 CVE
10 mag 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
11 mag 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
12 mag 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2728 CVE
13 mag 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2421 CVE
14 mag 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9265 CVE
15 mag 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
16 mag 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
17 mag 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
18 mag 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
19 mag 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8226 CVE
20 mag 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8285 CVE
21 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6727 CVE
22 mag 2025	1 CVE = 0.0374 QAR	1 QAR = 26.716 CVE
23 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
24 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
25 mag 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
26 mag 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5722 CVE
27 mag 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5934 CVE
28 mag 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7045 CVE
29 mag 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8022 CVE
30 mag 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
31 mag 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE

Jun 2025

Data	CVE-QAR	QAR-CVE
01 giu 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
02 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4266 CVE
03 giu 2025	1 CVE = 0.0377 QAR	1 QAR = 26.5315 CVE
04 giu 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5699 CVE
05 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4767 CVE
06 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
07 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
08 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
09 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4793 CVE
10 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4691 CVE
11 giu 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4314 CVE
12 giu 2025	1 CVE = 0.0383 QAR	1 QAR = 26.0828 CVE
13 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2734 CVE
14 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2736 CVE
15 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2736 CVE
16 giu 2025	1 CVE = 0.0384 QAR	1 QAR = 26.0495 CVE
17 giu 2025	1 CVE = 0.0383 QAR	1 QAR = 26.1318 CVE
18 giu 2025	1 CVE = 0.038 QAR	1 QAR = 26.3012 CVE
19 giu 2025	1 CVE = 0.038 QAR	1 QAR = 26.3502 CVE
20 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2342 CVE
21 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2342 CVE
22 giu 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2342 CVE
23 giu 2025	1 CVE = 0.038 QAR	1 QAR = 26.3056 CVE
24 giu 2025	1 CVE = 0.0383 QAR	1 QAR = 26.0803 CVE
25 giu 2025	1 CVE = 0.0384 QAR	1 QAR = 26.0544 CVE
26 giu 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7439 CVE
27 giu 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8236 CVE
28 giu 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8244 CVE
29 giu 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8244 CVE
30 giu 2025	1 CVE = 0.0388 QAR	1 QAR = 25.8026 CVE

Jul 2025

Data	CVE-QAR	QAR-CVE
01 lug 2025	1 CVE = 0.0389 QAR	1 QAR = 25.6753 CVE
02 lug 2025	1 CVE = 0.0389 QAR	1 QAR = 25.7008 CVE
03 lug 2025	1 CVE = 0.039 QAR	1 QAR = 25.6544 CVE
04 lug 2025	1 CVE = 0.039 QAR	1 QAR = 25.615 CVE
05 lug 2025	1 CVE = 0.039 QAR	1 QAR = 25.615 CVE
06 lug 2025	1 CVE = 0.039 QAR	1 QAR = 25.615 CVE
07 lug 2025	1 CVE = 0.0389 QAR	1 QAR = 25.7196 CVE
08 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7888 CVE
09 lug 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8413 CVE
10 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7851 CVE
11 lug 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8674 CVE
12 lug 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8674 CVE
13 lug 2025	1 CVE = 0.0386 QAR	1 QAR = 25.8968 CVE
14 lug 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8617 CVE
15 lug 2025	1 CVE = 0.0386 QAR	1 QAR = 25.8868 CVE
16 lug 2025	1 CVE = 0.0383 QAR	1 QAR = 26.1019 CVE
17 lug 2025	1 CVE = 0.0383 QAR	1 QAR = 26.1019 CVE
18 lug 2025	1 CVE = 0.0384 QAR	1 QAR = 26.0538 CVE
19 lug 2025	1 CVE = 0.0384 QAR	1 QAR = 26.0538 CVE
20 lug 2025	1 CVE = 0.0384 QAR	1 QAR = 26.0538 CVE
21 lug 2025	1 CVE = 0.0386 QAR	1 QAR = 25.9033 CVE
22 lug 2025	1 CVE = 0.0387 QAR	1 QAR = 25.8444 CVE
23 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7936 CVE
24 lug 2025	1 CVE = 0.039 QAR	1 QAR = 25.6687 CVE
25 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7918 CVE
26 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7918 CVE
27 lug 2025	1 CVE = 0.0388 QAR	1 QAR = 25.7918 CVE
28 lug 2025	1 CVE = 0.0385 QAR	1 QAR = 25.9424 CVE
29 lug 2025	1 CVE = 0.0382 QAR	1 QAR = 26.2016 CVE
30 lug 2025	1 CVE = 0.0381 QAR	1 QAR = 26.2761 CVE
31 lug 2025	1 CVE = 0.0379 QAR	1 QAR = 26.3545 CVE

Informazioni sui tassi di cambio tra CVE-QAR e QAR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie