currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-RON e RON-CVE - 2025

Tassi di cambio tra CVE-RON e RON-CVE - 2025

Tassi di cambio tra CVE-RON e RON-CVE

Consulta qui di seguito i tassi di cambio per CVE-RON e RON-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,0452 RON
1 RON = 22,1436 CVE
1A 2A 3A

Jan 2025

DataCVE-RONRON-CVE
01 gen 2025 1 CVE = 0.0453 RON 1 RON = 22.0617 CVE
02 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
03 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
04 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
05 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
06 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1805 CVE
07 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.128 CVE
08 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1798 CVE
09 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1656 CVE
10 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1816 CVE
11 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
12 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
13 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1874 CVE
14 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1851 CVE
15 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1665 CVE
16 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1678 CVE
17 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1445 CVE
18 gen 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
19 gen 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
20 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1903 CVE
21 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1588 CVE
22 gen 2025 1 CVE = 0.045 RON 1 RON = 22.2264 CVE
23 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1819 CVE
24 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1462 CVE
25 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
26 gen 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
27 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1613 CVE
28 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1783 CVE
29 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1788 CVE
30 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.167 CVE
31 gen 2025 1 CVE = 0.0451 RON 1 RON = 22.1638 CVE

Feb 2025

DataCVE-RONRON-CVE
01 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1248 CVE
02 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1618 CVE
03 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1839 CVE
04 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1627 CVE
05 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1676 CVE
06 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1564 CVE
07 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1537 CVE
08 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
09 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
10 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1657 CVE
11 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1614 CVE
12 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1577 CVE
13 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1257 CVE
14 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1756 CVE
15 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
16 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
17 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1432 CVE
18 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1546 CVE
19 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1508 CVE
20 feb 2025 1 CVE = 0.0453 RON 1 RON = 22.0758 CVE
21 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1607 CVE
22 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
23 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
24 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.134 CVE
25 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1409 CVE
26 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
27 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
28 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1775 CVE

Mar 2025

DataCVE-RONRON-CVE
01 mar 2025 1 CVE = 0.0449 RON 1 RON = 22.2805 CVE
02 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1745 CVE
03 mar 2025 1 CVE = 0.0455 RON 1 RON = 21.962 CVE
04 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1649 CVE
05 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
06 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
07 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.168 CVE
08 mar 2025 1 CVE = 0.045 RON 1 RON = 22.2017 CVE
09 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
10 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1513 CVE
11 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0173 CVE
12 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1608 CVE
13 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
14 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0606 CVE
15 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0694 CVE
16 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0704 CVE
17 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.141 CVE
18 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1586 CVE
19 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1844 CVE
20 mar 2025 1 CVE = 0.045 RON 1 RON = 22.2064 CVE
21 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1443 CVE
22 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0479 CVE
23 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0846 CVE
24 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1414 CVE
25 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1036 CVE
26 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1659 CVE
27 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1381 CVE
28 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1699 CVE
29 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0231 CVE
30 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0419 CVE
31 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1565 CVE

Apr 2025

DataCVE-RONRON-CVE
01 apr 2025 1 CVE = 0.045 RON 1 RON = 22.2102 CVE
02 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
03 apr 2025 1 CVE = 0.0459 RON 1 RON = 21.7834 CVE
04 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1752 CVE

Informazioni sui tassi di cambio tra CVE-RON e RON-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats