> Tassi di cambio tra CVE-RON e RON-CVE - 2026

Tassi di cambio tra CVE-RON e RON-CVE - 2026

Tassi di cambio tra CVE-RON e RON-CVE

Consulta qui di seguito i tassi di cambio per CVE-RON e RON-CVE per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CVE = 0,0463 RON

1 RON = 21,5894 CVE

1A 2A 3A

CVE rispetto a RONRON rispetto a CVE

Jan 2026

Data	CVE-RON	RON-CVE
01 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 gen 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 gen 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 gen 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 gen 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 gen 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 gen 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 gen 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 gen 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 gen 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 gen 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 gen 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 gen 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Data	CVE-RON	RON-CVE
01 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 feb 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Data	CVE-RON	RON-CVE
01 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Data	CVE-RON	RON-CVE
01 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 apr 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Data	CVE-RON	RON-CVE
01 mag 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 mag 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 mag 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 mag 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 mag 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE
06 mag 2026	1 CVE = 0.0477 RON	1 RON = 20.9653 CVE
07 mag 2026	1 CVE = 0.0477 RON	1 RON = 20.9484 CVE
08 mag 2026	1 CVE = 0.0474 RON	1 RON = 21.1003 CVE
09 mag 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
10 mag 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
11 mag 2026	1 CVE = 0.0473 RON	1 RON = 21.1506 CVE
12 mag 2026	1 CVE = 0.0472 RON	1 RON = 21.1947 CVE
13 mag 2026	1 CVE = 0.0472 RON	1 RON = 21.1878 CVE
14 mag 2026	1 CVE = 0.0472 RON	1 RON = 21.1847 CVE
15 mag 2026	1 CVE = 0.0471 RON	1 RON = 21.2495 CVE

Informazioni sui tassi di cambio tra CVE-RON e RON-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie