> Tassi di cambio tra CVE-RSD e RSD-CVE - 2025

Tassi di cambio tra CVE-RSD e RSD-CVE - 2025

Tassi di cambio tra CVE-RSD e RSD-CVE

Consulta qui di seguito i tassi di cambio per CVE-RSD e RSD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 1,0629 RSD

1 RSD = 0,9408 CVE

1A 2A 3A

CVE rispetto a RSDRSD rispetto a CVE

Jan 2025

Data	CVE-RSD	RSD-CVE
01 gen 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 gen 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 gen 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 gen 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 gen 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 gen 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 gen 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 gen 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 gen 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 gen 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 gen 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 gen 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 gen 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 gen 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 gen 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 gen 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 gen 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 gen 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 gen 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 gen 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 gen 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 gen 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 gen 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 gen 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 gen 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 gen 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 gen 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 gen 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 gen 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 gen 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 gen 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Data	CVE-RSD	RSD-CVE
01 feb 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 feb 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 feb 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 feb 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 feb 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 feb 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 feb 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Data	CVE-RSD	RSD-CVE
01 mar 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Data	CVE-RSD	RSD-CVE
01 apr 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 apr 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 apr 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 apr 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 apr 2025	1 CVE = 1.0736 RSD	1 RSD = 0.9314 CVE

Informazioni sui tassi di cambio tra CVE-RSD e RSD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie