> Tassi di cambio tra CVE-RWF e RWF-CVE - 2025

Tassi di cambio tra CVE-RWF e RWF-CVE - 2025

Tassi di cambio tra CVE-RWF e RWF-CVE

Consulta qui di seguito i tassi di cambio per CVE-RWF e RWF-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 13,9375 RWF

1 RWF = 0,0717 CVE

1A 2A 3A

CVE rispetto a RWFRWF rispetto a CVE

Jan 2025

Data	CVE-RWF	RWF-CVE
01 gen 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 gen 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 gen 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 gen 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 gen 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 gen 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 gen 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 gen 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 gen 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 gen 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 gen 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 gen 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 gen 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 gen 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 gen 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 gen 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 gen 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 gen 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 gen 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 gen 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 gen 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 gen 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 gen 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 gen 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 gen 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 gen 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 gen 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 gen 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 gen 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 gen 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 gen 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Data	CVE-RWF	RWF-CVE
01 feb 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 feb 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 feb 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 feb 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 feb 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 feb 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 feb 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 feb 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 feb 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 feb 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 feb 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 feb 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 feb 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 feb 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 feb 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 feb 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 feb 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 feb 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 feb 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 feb 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 feb 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 feb 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 feb 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 feb 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 feb 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Data	CVE-RWF	RWF-CVE
01 mar 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 mar 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 mar 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 mar 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 mar 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 mar 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 mar 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 mar 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 mar 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 mar 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 mar 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 mar 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 mar 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 mar 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 mar 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 mar 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 mar 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 mar 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 mar 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 mar 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 mar 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 mar 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 mar 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 mar 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 mar 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 mar 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 mar 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 mar 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 mar 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Data	CVE-RWF	RWF-CVE
01 apr 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 apr 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 apr 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 apr 2025	1 CVE = 14.4147 RWF	1 RWF = 0.0694 CVE
05 apr 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
06 apr 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
07 apr 2025	1 CVE = 14.0147 RWF	1 RWF = 0.0714 CVE
08 apr 2025	1 CVE = 14.1931 RWF	1 RWF = 0.0705 CVE
09 apr 2025	1 CVE = 14.17 RWF	1 RWF = 0.0706 CVE
10 apr 2025	1 CVE = 14.1918 RWF	1 RWF = 0.0705 CVE
11 apr 2025	1 CVE = 14.5642 RWF	1 RWF = 0.0687 CVE
12 apr 2025	1 CVE = 14.8188 RWF	1 RWF = 0.0675 CVE
13 apr 2025	1 CVE = 14.5318 RWF	1 RWF = 0.0688 CVE
14 apr 2025	1 CVE = 14.5658 RWF	1 RWF = 0.0687 CVE
15 apr 2025	1 CVE = 14.5754 RWF	1 RWF = 0.0686 CVE
16 apr 2025	1 CVE = 14.639 RWF	1 RWF = 0.0683 CVE
17 apr 2025	1 CVE = 14.7427 RWF	1 RWF = 0.0678 CVE
18 apr 2025	1 CVE = 14.5288 RWF	1 RWF = 0.0688 CVE
19 apr 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
20 apr 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
21 apr 2025	1 CVE = 14.5277 RWF	1 RWF = 0.0688 CVE
22 apr 2025	1 CVE = 15.0111 RWF	1 RWF = 0.0666 CVE
23 apr 2025	1 CVE = 14.7618 RWF	1 RWF = 0.0677 CVE
24 apr 2025	1 CVE = 14.7371 RWF	1 RWF = 0.0679 CVE
25 apr 2025	1 CVE = 14.5919 RWF	1 RWF = 0.0685 CVE
26 apr 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
27 apr 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
28 apr 2025	1 CVE = 14.5211 RWF	1 RWF = 0.0689 CVE
29 apr 2025	1 CVE = 14.7508 RWF	1 RWF = 0.0678 CVE
30 apr 2025	1 CVE = 14.8033 RWF	1 RWF = 0.0676 CVE

May 2025

Data	CVE-RWF	RWF-CVE
01 mag 2025	1 CVE = 14.8025 RWF	1 RWF = 0.0676 CVE
02 mag 2025	1 CVE = 14.5044 RWF	1 RWF = 0.0689 CVE
03 mag 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
04 mag 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
05 mag 2025	1 CVE = 14.5713 RWF	1 RWF = 0.0686 CVE
06 mag 2025	1 CVE = 14.5862 RWF	1 RWF = 0.0686 CVE
07 mag 2025	1 CVE = 14.8082 RWF	1 RWF = 0.0675 CVE
08 mag 2025	1 CVE = 14.6495 RWF	1 RWF = 0.0683 CVE
09 mag 2025	1 CVE = 14.6606 RWF	1 RWF = 0.0682 CVE
10 mag 2025	1 CVE = 14.4936 RWF	1 RWF = 0.069 CVE
11 mag 2025	1 CVE = 14.6198 RWF	1 RWF = 0.0684 CVE
12 mag 2025	1 CVE = 14.3848 RWF	1 RWF = 0.0695 CVE
13 mag 2025	1 CVE = 14.4212 RWF	1 RWF = 0.0693 CVE
14 mag 2025	1 CVE = 14.5907 RWF	1 RWF = 0.0685 CVE
15 mag 2025	1 CVE = 14.6515 RWF	1 RWF = 0.0683 CVE
16 mag 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
17 mag 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
18 mag 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
19 mag 2025	1 CVE = 14.6479 RWF	1 RWF = 0.0683 CVE
20 mag 2025	1 CVE = 14.4127 RWF	1 RWF = 0.0694 CVE
21 mag 2025	1 CVE = 14.7302 RWF	1 RWF = 0.0679 CVE
22 mag 2025	1 CVE = 14.6698 RWF	1 RWF = 0.0682 CVE
23 mag 2025	1 CVE = 14.7447 RWF	1 RWF = 0.0678 CVE
24 mag 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
25 mag 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
26 mag 2025	1 CVE = 14.8933 RWF	1 RWF = 0.0671 CVE
27 mag 2025	1 CVE = 14.6004 RWF	1 RWF = 0.0685 CVE
28 mag 2025	1 CVE = 14.5188 RWF	1 RWF = 0.0689 CVE
29 mag 2025	1 CVE = 14.4715 RWF	1 RWF = 0.0691 CVE
30 mag 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE
31 mag 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE

Jun 2025

Data	CVE-RWF	RWF-CVE
01 giu 2025	1 CVE = 14.5098 RWF	1 RWF = 0.0689 CVE
02 giu 2025	1 CVE = 14.898 RWF	1 RWF = 0.0671 CVE
03 giu 2025	1 CVE = 14.6261 RWF	1 RWF = 0.0684 CVE
04 giu 2025	1 CVE = 14.6059 RWF	1 RWF = 0.0685 CVE
05 giu 2025	1 CVE = 14.6706 RWF	1 RWF = 0.0682 CVE
06 giu 2025	1 CVE = 14.66 RWF	1 RWF = 0.0682 CVE
07 giu 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
08 giu 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
09 giu 2025	1 CVE = 14.9551 RWF	1 RWF = 0.0669 CVE
10 giu 2025	1 CVE = 14.9494 RWF	1 RWF = 0.0669 CVE
11 giu 2025	1 CVE = 14.7188 RWF	1 RWF = 0.0679 CVE
12 giu 2025	1 CVE = 14.9629 RWF	1 RWF = 0.0668 CVE
13 giu 2025	1 CVE = 15.0668 RWF	1 RWF = 0.0664 CVE
14 giu 2025	1 CVE = 15.0664 RWF	1 RWF = 0.0664 CVE

Informazioni sui tassi di cambio tra CVE-RWF e RWF-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie