> Tassi di cambio tra CVE-SAR e SAR-CVE - 2025

Tassi di cambio tra CVE-SAR e SAR-CVE - 2025

Tassi di cambio tra CVE-SAR e SAR-CVE

Consulta qui di seguito i tassi di cambio per CVE-SAR e SAR-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0369 SAR

1 SAR = 27,0791 CVE

1A 2A 3A

CVE rispetto a SARSAR rispetto a CVE

Jan 2025

Data	CVE-SAR	SAR-CVE
01 gen 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 gen 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 gen 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 gen 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 gen 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 gen 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 gen 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 gen 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 gen 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 gen 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 gen 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 gen 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 gen 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 gen 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 gen 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 gen 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 gen 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 gen 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Data	CVE-SAR	SAR-CVE
01 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 feb 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Data	CVE-SAR	SAR-CVE
01 mar 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 mar 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 mar 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 mar 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 mar 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 mar 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 mar 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Data	CVE-SAR	SAR-CVE
01 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 apr 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 apr 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 apr 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 apr 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Data	CVE-SAR	SAR-CVE
01 mag 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 mag 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 mag 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 mag 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 mag 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 mag 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 mag 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 mag 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 mag 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 mag 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 mag 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 mag 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 mag 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 mag 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 mag 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 mag 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 mag 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 mag 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 mag 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 mag 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 mag 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 mag 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 mag 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 mag 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 mag 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 mag 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Data	CVE-SAR	SAR-CVE
01 giu 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 giu 2025	1 CVE = 0.0388 SAR	1 SAR = 25.8039 CVE
04 giu 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8177 CVE
05 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7386 CVE
06 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7394 CVE
07 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
08 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
09 giu 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7456 CVE
10 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7215 CVE
11 giu 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7108 CVE
12 giu 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3487 CVE
13 giu 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5587 CVE
14 giu 2025	1 CVE = 0.0392 SAR	1 SAR = 25.5421 CVE

Informazioni sui tassi di cambio tra CVE-SAR e SAR-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie