currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-SDG e SDG-CVE - 2025

Tassi di cambio tra CVE-SDG e SDG-CVE - 2025

Tassi di cambio tra CVE-SDG e SDG-CVE

Consulta qui di seguito i tassi di cambio per CVE-SDG e SDG-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 5,7518 SDG
1 SDG = 0,1739 CVE
1A 2A 3A
CVE rispetto a SDGSDG rispetto a CVE
5,9456 Data: 4/9 5,9545 Data: 4/8 5,9657 Data: 4/7 5,9702 Data: 4/6 5,9702 Data: 4/5 6,0204 Data: 4/4 6,0133 Data: 4/3 5,8758 Data: 4/2 5,8778 Data: 4/1 5,8920 Data: 3/31 5,9144 Data: 3/30 5,9295 Data: 3/29 5,8669 Data: 3/28 5,8779 Data: 3/27 5,8741 Data: 3/26 5,8991 Data: 3/25 5,8794 Data: 3/24 5,9092 Data: 3/23 5,9288 Data: 3/22 5,9148 Data: 3/21 5,9117 Data: 3/20 5,9467 Data: 3/19 5,9503 Data: 3/18 5,9403 Data: 3/17 5,9340 Data: 3/16 5,9533 Data: 3/15 5,9431 Data: 3/14 5,9179 Data: 3/13 5,9375 Data: 3/12 5,9444 Data: 3/11 5,8909 Data: 3/10 5,9064 Data: 3/9 5,9037 Data: 3/8 5,9106 Data: 3/7 5,8859 Data: 3/6 5,8290 Data: 3/5 5,7473 Data: 3/4 5,6855 Data: 3/3 5,6385 Data: 3/2 5,6300 Data: 3/1 5,6683 Data: 2/28 5,7118 Data: 2/27 5,7129 Data: 2/26 5,7217 Data: 2/25 5,7072 Data: 2/24 5,7042 Data: 2/23 5,7042 Data: 2/22 5,7035 Data: 2/21 5,6891 Data: 2/20 5,6843 Data: 2/19 5,6983 Data: 2/18 5,7129 Data: 2/17 5,7222 Data: 2/16 5,7222 Data: 2/15 5,7034 Data: 2/14 5,6688 Data: 2/13 5,6541 Data: 2/12 5,6275 Data: 2/11 5,6205 Data: 2/10 5,6334 Data: 2/9 5,6334 Data: 2/8 5,6551 Data: 2/7 5,6463 Data: 2/6 5,6746 Data: 2/5 5,6267 Data: 2/4 5,5906 Data: 2/3 5,6481 Data: 2/2 5,6575 Data: 2/1 5,6575 Data: 1/31 5,6672 Data: 1/30 5,6657 Data: 1/29 5,6765 Data: 1/28 5,7301 Data: 1/27 5,7260 Data: 1/26 5,7260 Data: 1/25 5,7136 Data: 1/24 5,6672 Data: 1/23 5,6734 Data: 1/22 5,6430 Data: 1/21 5,6092 Data: 1/20 5,6170 Data: 1/19 5,6170 Data: 1/18 5,6152 Data: 1/17 5,6051 Data: 1/16 5,6154 Data: 1/15 5,5826 Data: 1/14 5,5552 Data: 1/13 5,5903 Data: 1/12 5,5903 Data: 1/11 5,6154 Data: 1/10 5,6152 Data: 1/9 5,6065 Data: 1/8 5,6734 Data: 1/7 5,6796 Data: 1/6 5,6266 Data: 1/5 5,6266 Data: 1/4 5,6162 Data: 1/3 5,6358 Data: 1/2 5,7032 Data: 1/1 5,9456 Data: 4/9 5,9545 Data: 4/8 5,9657 Data: 4/7 5,9702 Data: 4/6 5,9702 Data: 4/5 6,0204 Data: 4/4 6,0133 Data: 4/3 5,8758 Data: 4/2 5,8778 Data: 4/1 5,8920 Data: 3/31 5,9144 Data: 3/30 5,9295 Data: 3/29 5,8669 Data: 3/28 5,8779 Data: 3/27 5,8741 Data: 3/26 5,8991 Data: 3/25 5,8794 Data: 3/24 5,9092 Data: 3/23 5,9288 Data: 3/22 5,9148 Data: 3/21 5,9117 Data: 3/20 5,9467 Data: 3/19 5,9503 Data: 3/18 5,9403 Data: 3/17 5,9340 Data: 3/16 5,9533 Data: 3/15 5,9431 Data: 3/14 5,9179 Data: 3/13 5,9375 Data: 3/12 5,9444 Data: 3/11 5,8909 Data: 3/10 5,9064 Data: 3/9 5,9037 Data: 3/8 5,9106 Data: 3/7 5,8859 Data: 3/6 5,8290 Data: 3/5 5,7473 Data: 3/4 5,6855 Data: 3/3 5,6385 Data: 3/2 5,6300 Data: 3/1 5,6683 Data: 2/28 5,7118 Data: 2/27 5,7129 Data: 2/26 5,7217 Data: 2/25 5,7072 Data: 2/24 5,7042 Data: 2/23 5,7042 Data: 2/22 5,7035 Data: 2/21 5,6891 Data: 2/20 5,6843 Data: 2/19 5,6983 Data: 2/18 5,7129 Data: 2/17 5,7222 Data: 2/16 5,7222 Data: 2/15 5,7034 Data: 2/14 5,6688 Data: 2/13 5,6541 Data: 2/12 5,6275 Data: 2/11 5,6205 Data: 2/10 5,6334 Data: 2/9 5,6334 Data: 2/8 5,6551 Data: 2/7 5,6463 Data: 2/6 5,6746 Data: 2/5 5,6267 Data: 2/4 5,5906 Data: 2/3 5,6481 Data: 2/2 5,6575 Data: 2/1 5,6575 Data: 1/31 5,6672 Data: 1/30 5,6657 Data: 1/29 5,6765 Data: 1/28 5,7301 Data: 1/27 5,7260 Data: 1/26 5,7260 Data: 1/25 5,7136 Data: 1/24 5,6672 Data: 1/23 5,6734 Data: 1/22 5,6430 Data: 1/21 5,6092 Data: 1/20 5,6170 Data: 1/19 5,6170 Data: 1/18 5,6152 Data: 1/17 5,6051 Data: 1/16 5,6154 Data: 1/15 5,5826 Data: 1/14 5,5552 Data: 1/13 5,5903 Data: 1/12 5,5903 Data: 1/11 5,6154 Data: 1/10 5,6152 Data: 1/9 5,6065 Data: 1/8 5,6734 Data: 1/7 5,6796 Data: 1/6 5,6266 Data: 1/5 5,6266 Data: 1/4 5,6162 Data: 1/3 5,6358 Data: 1/2 5,7032 Data: 1/1

Jan 2025

DataCVE-SDGSDG-CVE
01 gen 2025 1 CVE = 5.7032 SDG 1 SDG = 0.1753 CVE
02 gen 2025 1 CVE = 5.6358 SDG 1 SDG = 0.1774 CVE
03 gen 2025 1 CVE = 5.6162 SDG 1 SDG = 0.1781 CVE
04 gen 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
05 gen 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
06 gen 2025 1 CVE = 5.6796 SDG 1 SDG = 0.1761 CVE
07 gen 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
08 gen 2025 1 CVE = 5.6065 SDG 1 SDG = 0.1784 CVE
09 gen 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
10 gen 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
11 gen 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
12 gen 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
13 gen 2025 1 CVE = 5.5552 SDG 1 SDG = 0.18 CVE
14 gen 2025 1 CVE = 5.5826 SDG 1 SDG = 0.1791 CVE
15 gen 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
16 gen 2025 1 CVE = 5.6051 SDG 1 SDG = 0.1784 CVE
17 gen 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
18 gen 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
19 gen 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
20 gen 2025 1 CVE = 5.6092 SDG 1 SDG = 0.1783 CVE
21 gen 2025 1 CVE = 5.643 SDG 1 SDG = 0.1772 CVE
22 gen 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
23 gen 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
24 gen 2025 1 CVE = 5.7136 SDG 1 SDG = 0.175 CVE
25 gen 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
26 gen 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
27 gen 2025 1 CVE = 5.7301 SDG 1 SDG = 0.1745 CVE
28 gen 2025 1 CVE = 5.6765 SDG 1 SDG = 0.1762 CVE
29 gen 2025 1 CVE = 5.6657 SDG 1 SDG = 0.1765 CVE
30 gen 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
31 gen 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE

Feb 2025

DataCVE-SDGSDG-CVE
01 feb 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE
02 feb 2025 1 CVE = 5.6481 SDG 1 SDG = 0.1771 CVE
03 feb 2025 1 CVE = 5.5906 SDG 1 SDG = 0.1789 CVE
04 feb 2025 1 CVE = 5.6267 SDG 1 SDG = 0.1777 CVE
05 feb 2025 1 CVE = 5.6746 SDG 1 SDG = 0.1762 CVE
06 feb 2025 1 CVE = 5.6463 SDG 1 SDG = 0.1771 CVE
07 feb 2025 1 CVE = 5.6551 SDG 1 SDG = 0.1768 CVE
08 feb 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
09 feb 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
10 feb 2025 1 CVE = 5.6205 SDG 1 SDG = 0.1779 CVE
11 feb 2025 1 CVE = 5.6275 SDG 1 SDG = 0.1777 CVE
12 feb 2025 1 CVE = 5.6541 SDG 1 SDG = 0.1769 CVE
13 feb 2025 1 CVE = 5.6688 SDG 1 SDG = 0.1764 CVE
14 feb 2025 1 CVE = 5.7034 SDG 1 SDG = 0.1753 CVE
15 feb 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
16 feb 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
17 feb 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
18 feb 2025 1 CVE = 5.6983 SDG 1 SDG = 0.1755 CVE
19 feb 2025 1 CVE = 5.6843 SDG 1 SDG = 0.1759 CVE
20 feb 2025 1 CVE = 5.6891 SDG 1 SDG = 0.1758 CVE
21 feb 2025 1 CVE = 5.7035 SDG 1 SDG = 0.1753 CVE
22 feb 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
23 feb 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
24 feb 2025 1 CVE = 5.7072 SDG 1 SDG = 0.1752 CVE
25 feb 2025 1 CVE = 5.7217 SDG 1 SDG = 0.1748 CVE
26 feb 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
27 feb 2025 1 CVE = 5.7118 SDG 1 SDG = 0.1751 CVE
28 feb 2025 1 CVE = 5.6683 SDG 1 SDG = 0.1764 CVE

Mar 2025

DataCVE-SDGSDG-CVE
01 mar 2025 1 CVE = 5.63 SDG 1 SDG = 0.1776 CVE
02 mar 2025 1 CVE = 5.6385 SDG 1 SDG = 0.1774 CVE
03 mar 2025 1 CVE = 5.6855 SDG 1 SDG = 0.1759 CVE
04 mar 2025 1 CVE = 5.7473 SDG 1 SDG = 0.174 CVE
05 mar 2025 1 CVE = 5.829 SDG 1 SDG = 0.1716 CVE
06 mar 2025 1 CVE = 5.8859 SDG 1 SDG = 0.1699 CVE
07 mar 2025 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
08 mar 2025 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
09 mar 2025 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
10 mar 2025 1 CVE = 5.8909 SDG 1 SDG = 0.1698 CVE
11 mar 2025 1 CVE = 5.9444 SDG 1 SDG = 0.1682 CVE
12 mar 2025 1 CVE = 5.9375 SDG 1 SDG = 0.1684 CVE
13 mar 2025 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
14 mar 2025 1 CVE = 5.9431 SDG 1 SDG = 0.1683 CVE
15 mar 2025 1 CVE = 5.9533 SDG 1 SDG = 0.168 CVE
16 mar 2025 1 CVE = 5.934 SDG 1 SDG = 0.1685 CVE
17 mar 2025 1 CVE = 5.9403 SDG 1 SDG = 0.1683 CVE
18 mar 2025 1 CVE = 5.9503 SDG 1 SDG = 0.1681 CVE
19 mar 2025 1 CVE = 5.9467 SDG 1 SDG = 0.1682 CVE
20 mar 2025 1 CVE = 5.9117 SDG 1 SDG = 0.1692 CVE
21 mar 2025 1 CVE = 5.9148 SDG 1 SDG = 0.1691 CVE
22 mar 2025 1 CVE = 5.9288 SDG 1 SDG = 0.1687 CVE
23 mar 2025 1 CVE = 5.9092 SDG 1 SDG = 0.1692 CVE
24 mar 2025 1 CVE = 5.8794 SDG 1 SDG = 0.1701 CVE
25 mar 2025 1 CVE = 5.8991 SDG 1 SDG = 0.1695 CVE
26 mar 2025 1 CVE = 5.8741 SDG 1 SDG = 0.1702 CVE
27 mar 2025 1 CVE = 5.8779 SDG 1 SDG = 0.1701 CVE
28 mar 2025 1 CVE = 5.8669 SDG 1 SDG = 0.1704 CVE
29 mar 2025 1 CVE = 5.9295 SDG 1 SDG = 0.1686 CVE
30 mar 2025 1 CVE = 5.9144 SDG 1 SDG = 0.1691 CVE
31 mar 2025 1 CVE = 5.892 SDG 1 SDG = 0.1697 CVE

Apr 2025

DataCVE-SDGSDG-CVE
01 apr 2025 1 CVE = 5.8778 SDG 1 SDG = 0.1701 CVE
02 apr 2025 1 CVE = 5.8758 SDG 1 SDG = 0.1702 CVE
03 apr 2025 1 CVE = 6.0133 SDG 1 SDG = 0.1663 CVE
04 apr 2025 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
05 apr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
06 apr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
07 apr 2025 1 CVE = 5.9657 SDG 1 SDG = 0.1676 CVE
08 apr 2025 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
09 apr 2025 1 CVE = 5.9456 SDG 1 SDG = 0.1682 CVE

Informazioni sui tassi di cambio tra CVE-SDG e SDG-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats