> Tassi di cambio tra CVE-SLL e SLL-CVE - 2025

Tassi di cambio tra CVE-SLL e SLL-CVE - 2025

Tassi di cambio tra CVE-SLL e SLL-CVE

Consulta qui di seguito i tassi di cambio per CVE-SLL e SLL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 206,4294 SLL

1 SLL = 0,0048 CVE

1A 2A 3A

CVE rispetto a SLLSLL rispetto a CVE

Jan 2025

Data	CVE-SLL	SLL-CVE
01 gen 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 gen 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 gen 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 gen 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 gen 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 gen 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 gen 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 gen 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 gen 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 gen 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 gen 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 gen 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 gen 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 gen 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 gen 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 gen 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 gen 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 gen 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 gen 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 gen 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 gen 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 gen 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 gen 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 gen 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 gen 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 gen 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 gen 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 gen 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 gen 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 gen 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 gen 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Data	CVE-SLL	SLL-CVE
01 feb 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Data	CVE-SLL	SLL-CVE
01 mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Data	CVE-SLL	SLL-CVE
01 apr 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 apr 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 apr 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 apr 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 apr 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 apr 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 apr 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 apr 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 apr 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 apr 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 apr 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 apr 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 apr 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 apr 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 apr 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 apr 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 apr 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 apr 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 apr 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 apr 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 apr 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 apr 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Data	CVE-SLL	SLL-CVE
01 mag 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 mag 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 mag 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 mag 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 mag 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 mag 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 mag 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 mag 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 mag 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 mag 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 mag 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 mag 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 mag 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 mag 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 mag 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 mag 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 mag 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 mag 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 mag 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 mag 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 mag 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 mag 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 mag 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 mag 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 mag 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 mag 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 mag 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 mag 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 mag 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 mag 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 mag 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Data	CVE-SLL	SLL-CVE
01 giu 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 giu 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 giu 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 giu 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 giu 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 giu 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 giu 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 giu 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 giu 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 giu 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 giu 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 giu 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 giu 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 giu 2025	1 CVE = 218.717 SLL	1 SLL = 0.0046 CVE

Informazioni sui tassi di cambio tra CVE-SLL e SLL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie