currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-SLL e SLL-CVE - 2025

Tassi di cambio tra CVE-SLL e SLL-CVE - 2025

Tassi di cambio tra CVE-SLL e SLL-CVE

Consulta qui di seguito i tassi di cambio per CVE-SLL e SLL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 200,3753 SLL
1 SLL = 0,005 CVE
1A 2A 3A

Jan 2025

DataCVE-SLLSLL-CVE
01 gen 2025 1 CVE = 198.8228 SLL 1 SLL = 0.005 CVE
02 gen 2025 1 CVE = 196.4742 SLL 1 SLL = 0.0051 CVE
03 gen 2025 1 CVE = 195.7905 SLL 1 SLL = 0.0051 CVE
04 gen 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
05 gen 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
06 gen 2025 1 CVE = 198.0089 SLL 1 SLL = 0.0051 CVE
07 gen 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
08 gen 2025 1 CVE = 195.6165 SLL 1 SLL = 0.0051 CVE
09 gen 2025 1 CVE = 195.9198 SLL 1 SLL = 0.0051 CVE
10 gen 2025 1 CVE = 195.9274 SLL 1 SLL = 0.0051 CVE
11 gen 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
12 gen 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
13 gen 2025 1 CVE = 193.825 SLL 1 SLL = 0.0052 CVE
14 gen 2025 1 CVE = 194.7835 SLL 1 SLL = 0.0051 CVE
15 gen 2025 1 CVE = 195.9283 SLL 1 SLL = 0.0051 CVE
16 gen 2025 1 CVE = 195.5679 SLL 1 SLL = 0.0051 CVE
17 gen 2025 1 CVE = 195.9188 SLL 1 SLL = 0.0051 CVE
18 gen 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
19 gen 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
20 gen 2025 1 CVE = 195.7096 SLL 1 SLL = 0.0051 CVE
21 gen 2025 1 CVE = 196.8897 SLL 1 SLL = 0.0051 CVE
22 gen 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
23 gen 2025 1 CVE = 197.7331 SLL 1 SLL = 0.0051 CVE
24 gen 2025 1 CVE = 199.3534 SLL 1 SLL = 0.005 CVE
25 gen 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
26 gen 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
27 gen 2025 1 CVE = 199.9286 SLL 1 SLL = 0.005 CVE
28 gen 2025 1 CVE = 198.0592 SLL 1 SLL = 0.005 CVE
29 gen 2025 1 CVE = 197.6827 SLL 1 SLL = 0.0051 CVE
30 gen 2025 1 CVE = 197.734 SLL 1 SLL = 0.0051 CVE
31 gen 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE

Feb 2025

DataCVE-SLLSLL-CVE
01 feb 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE
02 feb 2025 1 CVE = 197.0675 SLL 1 SLL = 0.0051 CVE
03 feb 2025 1 CVE = 195.0602 SLL 1 SLL = 0.0051 CVE
04 feb 2025 1 CVE = 196.3229 SLL 1 SLL = 0.0051 CVE
05 feb 2025 1 CVE = 197.9908 SLL 1 SLL = 0.0051 CVE
06 feb 2025 1 CVE = 197.0076 SLL 1 SLL = 0.0051 CVE
07 feb 2025 1 CVE = 197.3118 SLL 1 SLL = 0.0051 CVE
08 feb 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
09 feb 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
10 feb 2025 1 CVE = 196.1061 SLL 1 SLL = 0.0051 CVE
11 feb 2025 1 CVE = 196.3477 SLL 1 SLL = 0.0051 CVE
12 feb 2025 1 CVE = 197.2767 SLL 1 SLL = 0.0051 CVE
13 feb 2025 1 CVE = 197.7892 SLL 1 SLL = 0.0051 CVE
14 feb 2025 1 CVE = 198.9968 SLL 1 SLL = 0.005 CVE
15 feb 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
16 feb 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
17 feb 2025 1 CVE = 199.3296 SLL 1 SLL = 0.005 CVE
18 feb 2025 1 CVE = 198.8209 SLL 1 SLL = 0.005 CVE
19 feb 2025 1 CVE = 198.3303 SLL 1 SLL = 0.005 CVE
20 feb 2025 1 CVE = 198.567 SLL 1 SLL = 0.005 CVE
21 feb 2025 1 CVE = 199.0006 SLL 1 SLL = 0.005 CVE
22 feb 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
23 feb 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
24 feb 2025 1 CVE = 199.1319 SLL 1 SLL = 0.005 CVE
25 feb 2025 1 CVE = 199.6358 SLL 1 SLL = 0.005 CVE
26 feb 2025 1 CVE = 199.459 SLL 1 SLL = 0.005 CVE
27 feb 2025 1 CVE = 199.2907 SLL 1 SLL = 0.005 CVE
28 feb 2025 1 CVE = 197.8653 SLL 1 SLL = 0.0051 CVE

Mar 2025

DataCVE-SLLSLL-CVE
01 mar 2025 1 CVE = 196.4349 SLL 1 SLL = 0.0051 CVE
02 mar 2025 1 CVE = 197.3908 SLL 1 SLL = 0.0051 CVE
03 mar 2025 1 CVE = 199.0491 SLL 1 SLL = 0.005 CVE
04 mar 2025 1 CVE = 200.5277 SLL 1 SLL = 0.005 CVE
05 mar 2025 1 CVE = 203.3784 SLL 1 SLL = 0.0049 CVE
06 mar 2025 1 CVE = 205.3638 SLL 1 SLL = 0.0049 CVE
07 mar 2025 1 CVE = 206.2253 SLL 1 SLL = 0.0048 CVE
08 mar 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
09 mar 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
10 mar 2025 1 CVE = 206.2558 SLL 1 SLL = 0.0048 CVE
11 mar 2025 1 CVE = 207.3987 SLL 1 SLL = 0.0048 CVE
12 mar 2025 1 CVE = 207.1638 SLL 1 SLL = 0.0048 CVE
13 mar 2025 1 CVE = 206.482 SLL 1 SLL = 0.0048 CVE
14 mar 2025 1 CVE = 207.372 SLL 1 SLL = 0.0048 CVE
15 mar 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
16 mar 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
17 mar 2025 1 CVE = 207.2636 SLL 1 SLL = 0.0048 CVE
18 mar 2025 1 CVE = 207.6316 SLL 1 SLL = 0.0048 CVE
19 mar 2025 1 CVE = 207.5185 SLL 1 SLL = 0.0048 CVE
20 mar 2025 1 CVE = 206.3603 SLL 1 SLL = 0.0048 CVE
21 mar 2025 1 CVE = 206.3774 SLL 1 SLL = 0.0048 CVE
22 mar 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
23 mar 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
24 mar 2025 1 CVE = 205.8545 SLL 1 SLL = 0.0049 CVE
25 mar 2025 1 CVE = 205.8202 SLL 1 SLL = 0.0049 CVE
26 mar 2025 1 CVE = 205.1242 SLL 1 SLL = 0.0049 CVE
27 mar 2025 1 CVE = 205.2554 SLL 1 SLL = 0.0049 CVE
28 mar 2025 1 CVE = 204.8694 SLL 1 SLL = 0.0049 CVE
29 mar 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
30 mar 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
31 mar 2025 1 CVE = 205.7499 SLL 1 SLL = 0.0049 CVE

Apr 2025

DataCVE-SLLSLL-CVE
01 apr 2025 1 CVE = 205.2564 SLL 1 SLL = 0.0049 CVE
02 apr 2025 1 CVE = 205.3543 SLL 1 SLL = 0.0049 CVE
03 apr 2025 1 CVE = 210.1723 SLL 1 SLL = 0.0048 CVE
04 apr 2025 1 CVE = 210.2323 SLL 1 SLL = 0.0048 CVE

Informazioni sui tassi di cambio tra CVE-SLL e SLL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats