> Tassi di cambio tra CVE-SRD e SRD-CVE - 2025

Tassi di cambio tra CVE-SRD e SRD-CVE - 2025

Tassi di cambio tra CVE-SRD e SRD-CVE

Consulta qui di seguito i tassi di cambio per CVE-SRD e SRD-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,3556 SRD

1 SRD = 2,8121 CVE

1A 2A 3A

CVE rispetto a SRDSRD rispetto a CVE

Jan 2025

Data	CVE-SRD	SRD-CVE
01 gen 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 gen 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 gen 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 gen 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 gen 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 gen 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 gen 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 gen 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 gen 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 gen 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 gen 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 gen 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 gen 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 gen 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 gen 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 gen 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 gen 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 gen 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 gen 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 gen 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 gen 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 gen 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 gen 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 gen 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 gen 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 gen 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 gen 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 gen 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 gen 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 gen 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 gen 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Data	CVE-SRD	SRD-CVE
01 feb 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 feb 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 feb 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 feb 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 feb 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 feb 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 feb 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 feb 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 feb 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 feb 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 feb 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 feb 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 feb 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 feb 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 feb 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 feb 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 feb 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 feb 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 feb 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 feb 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 feb 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Data	CVE-SRD	SRD-CVE
01 mar 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 mar 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 mar 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 mar 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 mar 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 mar 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 mar 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 mar 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 mar 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 mar 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 mar 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 mar 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 mar 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 mar 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 mar 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 mar 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 mar 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 mar 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 mar 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 mar 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 mar 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 mar 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 mar 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Data	CVE-SRD	SRD-CVE
01 apr 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 apr 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 apr 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 apr 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 apr 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 apr 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 apr 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 apr 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 apr 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 apr 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 apr 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 apr 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 apr 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 apr 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 apr 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 apr 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 apr 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 apr 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 apr 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 apr 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 apr 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 apr 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Data	CVE-SRD	SRD-CVE
01 mag 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 mag 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 mag 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 mag 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 mag 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 mag 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 mag 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 mag 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 mag 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 mag 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 mag 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 mag 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 mag 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 mag 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 mag 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 mag 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 mag 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 mag 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 mag 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 mag 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 mag 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 mag 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 mag 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 mag 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 mag 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 mag 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 mag 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 mag 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 mag 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 mag 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 mag 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Data	CVE-SRD	SRD-CVE
01 giu 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 giu 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 giu 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 giu 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 giu 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 giu 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 giu 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 giu 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 giu 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 giu 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 giu 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 giu 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 giu 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 giu 2025	1 CVE = 0.3914 SRD	1 SRD = 2.5548 CVE

Informazioni sui tassi di cambio tra CVE-SRD e SRD-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie