currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-SYP e SYP-CVE - 2025

Tassi di cambio tra CVE-SYP e SYP-CVE - 2025

Tassi di cambio tra CVE-SYP e SYP-CVE

Consulta qui di seguito i tassi di cambio per CVE-SYP e SYP-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 111,6374 SYP
1 SYP = 0,009 CVE
1A 2A 3A

Jan 2025

DataCVE-SYPSYP-CVE
01 gen 2025 1 CVE = 23.8226 SYP 1 SYP = 0.042 CVE
02 gen 2025 1 CVE = 23.5412 SYP 1 SYP = 0.0425 CVE
03 gen 2025 1 CVE = 23.4593 SYP 1 SYP = 0.0426 CVE
04 gen 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
05 gen 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
06 gen 2025 1 CVE = 23.7251 SYP 1 SYP = 0.0421 CVE
07 gen 2025 1 CVE = 23.718 SYP 1 SYP = 0.0422 CVE
08 gen 2025 1 CVE = 23.4384 SYP 1 SYP = 0.0427 CVE
09 gen 2025 1 CVE = 23.4748 SYP 1 SYP = 0.0426 CVE
10 gen 2025 1 CVE = 23.4757 SYP 1 SYP = 0.0426 CVE
11 gen 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
12 gen 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
13 gen 2025 1 CVE = 120.1799 SYP 1 SYP = 0.0083 CVE
14 gen 2025 1 CVE = 120.7742 SYP 1 SYP = 0.0083 CVE
15 gen 2025 1 CVE = 121.4841 SYP 1 SYP = 0.0082 CVE
16 gen 2025 1 CVE = 121.2606 SYP 1 SYP = 0.0082 CVE
17 gen 2025 1 CVE = 121.4782 SYP 1 SYP = 0.0082 CVE
18 gen 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
19 gen 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
20 gen 2025 1 CVE = 121.3485 SYP 1 SYP = 0.0082 CVE
21 gen 2025 1 CVE = 122.0801 SYP 1 SYP = 0.0082 CVE
22 gen 2025 1 CVE = 122.7375 SYP 1 SYP = 0.0081 CVE
23 gen 2025 1 CVE = 122.6031 SYP 1 SYP = 0.0082 CVE
24 gen 2025 1 CVE = 123.6077 SYP 1 SYP = 0.0081 CVE
25 gen 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
26 gen 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
27 gen 2025 1 CVE = 123.9644 SYP 1 SYP = 0.0081 CVE
28 gen 2025 1 CVE = 122.8053 SYP 1 SYP = 0.0081 CVE
29 gen 2025 1 CVE = 122.5718 SYP 1 SYP = 0.0082 CVE
30 gen 2025 1 CVE = 122.6037 SYP 1 SYP = 0.0082 CVE
31 gen 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE

Feb 2025

DataCVE-SYPSYP-CVE
01 feb 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE
02 feb 2025 1 CVE = 122.1904 SYP 1 SYP = 0.0082 CVE
03 feb 2025 1 CVE = 120.9458 SYP 1 SYP = 0.0083 CVE
04 feb 2025 1 CVE = 121.7287 SYP 1 SYP = 0.0082 CVE
05 feb 2025 1 CVE = 122.7629 SYP 1 SYP = 0.0081 CVE
06 feb 2025 1 CVE = 122.1532 SYP 1 SYP = 0.0082 CVE
07 feb 2025 1 CVE = 122.3419 SYP 1 SYP = 0.0082 CVE
08 feb 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
09 feb 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
10 feb 2025 1 CVE = 121.5943 SYP 1 SYP = 0.0082 CVE
11 feb 2025 1 CVE = 121.7441 SYP 1 SYP = 0.0082 CVE
12 feb 2025 1 CVE = 122.3201 SYP 1 SYP = 0.0082 CVE
13 feb 2025 1 CVE = 122.6475 SYP 1 SYP = 0.0082 CVE
14 feb 2025 1 CVE = 123.3963 SYP 1 SYP = 0.0081 CVE
15 feb 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
16 feb 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
17 feb 2025 1 CVE = 123.6027 SYP 1 SYP = 0.0081 CVE
18 feb 2025 1 CVE = 123.2772 SYP 1 SYP = 0.0081 CVE
19 feb 2025 1 CVE = 122.9732 SYP 1 SYP = 0.0081 CVE
20 feb 2025 1 CVE = 123.1143 SYP 1 SYP = 0.0081 CVE
21 feb 2025 1 CVE = 123.3877 SYP 1 SYP = 0.0081 CVE
22 feb 2025 1 CVE = 123.4047 SYP 1 SYP = 0.0081 CVE
23 feb 2025 1 CVE = 123.4035 SYP 1 SYP = 0.0081 CVE
24 feb 2025 1 CVE = 123.4697 SYP 1 SYP = 0.0081 CVE
25 feb 2025 1 CVE = 123.7824 SYP 1 SYP = 0.0081 CVE
26 feb 2025 1 CVE = 123.6744 SYP 1 SYP = 0.0081 CVE
27 feb 2025 1 CVE = 123.5666 SYP 1 SYP = 0.0081 CVE
28 feb 2025 1 CVE = 122.6865 SYP 1 SYP = 0.0082 CVE

Mar 2025

DataCVE-SYPSYP-CVE
01 mar 2025 1 CVE = 121.8002 SYP 1 SYP = 0.0082 CVE
02 mar 2025 1 CVE = 122.3891 SYP 1 SYP = 0.0082 CVE
03 mar 2025 1 CVE = 123.418 SYP 1 SYP = 0.0081 CVE
04 mar 2025 1 CVE = 124.3415 SYP 1 SYP = 0.008 CVE
05 mar 2025 1 CVE = 126.1036 SYP 1 SYP = 0.0079 CVE
06 mar 2025 1 CVE = 127.3331 SYP 1 SYP = 0.0079 CVE
07 mar 2025 1 CVE = 127.868 SYP 1 SYP = 0.0078 CVE
08 mar 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
09 mar 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
10 mar 2025 1 CVE = 127.8866 SYP 1 SYP = 0.0078 CVE
11 mar 2025 1 CVE = 128.5926 SYP 1 SYP = 0.0078 CVE
12 mar 2025 1 CVE = 128.4534 SYP 1 SYP = 0.0078 CVE
13 mar 2025 1 CVE = 128.0279 SYP 1 SYP = 0.0078 CVE
14 mar 2025 1 CVE = 128.5795 SYP 1 SYP = 0.0078 CVE
15 mar 2025 1 CVE = 128.7965 SYP 1 SYP = 0.0078 CVE
16 mar 2025 1 CVE = 128.7922 SYP 1 SYP = 0.0078 CVE
17 mar 2025 1 CVE = 128.5119 SYP 1 SYP = 0.0078 CVE
18 mar 2025 1 CVE = 128.7399 SYP 1 SYP = 0.0078 CVE
19 mar 2025 1 CVE = 128.6692 SYP 1 SYP = 0.0078 CVE
20 mar 2025 1 CVE = 127.9502 SYP 1 SYP = 0.0078 CVE
21 mar 2025 1 CVE = 127.9611 SYP 1 SYP = 0.0078 CVE
22 mar 2025 1 CVE = 128.2659 SYP 1 SYP = 0.0078 CVE
23 mar 2025 1 CVE = 128.2616 SYP 1 SYP = 0.0078 CVE
24 mar 2025 1 CVE = 127.6374 SYP 1 SYP = 0.0078 CVE
25 mar 2025 1 CVE = 127.617 SYP 1 SYP = 0.0078 CVE
26 mar 2025 1 CVE = 127.1851 SYP 1 SYP = 0.0079 CVE
27 mar 2025 1 CVE = 127.266 SYP 1 SYP = 0.0079 CVE
28 mar 2025 1 CVE = 127.026 SYP 1 SYP = 0.0079 CVE
29 mar 2025 1 CVE = 128.3822 SYP 1 SYP = 0.0078 CVE
30 mar 2025 1 CVE = 128.3795 SYP 1 SYP = 0.0078 CVE
31 mar 2025 1 CVE = 127.5721 SYP 1 SYP = 0.0078 CVE

Apr 2025

DataCVE-SYPSYP-CVE
01 apr 2025 1 CVE = 127.2664 SYP 1 SYP = 0.0079 CVE
02 apr 2025 1 CVE = 127.3271 SYP 1 SYP = 0.0079 CVE
03 apr 2025 1 CVE = 130.323 SYP 1 SYP = 0.0077 CVE
04 apr 2025 1 CVE = 130.3473 SYP 1 SYP = 0.0077 CVE
05 apr 2025 1 CVE = 130.5288 SYP 1 SYP = 0.0077 CVE

Informazioni sui tassi di cambio tra CVE-SYP e SYP-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats