currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-SZL e SZL-CVE - 2024

Tassi di cambio tra CVE-SZL e SZL-CVE - 2024

Tassi di cambio tra CVE-SZL e SZL-CVE

Consulta qui di seguito i tassi di cambio per CVE-SZL e SZL-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CVE = 0,1798 SZL
1 SZL = 5,563 CVE
1A 2A 3A

Jan 2024

DataCVE-SZLSZL-CVE
01 gen 2024 1 CVE = 0.1854 SZL 1 SZL = 5.3935 CVE
02 gen 2024 1 CVE = 0.1837 SZL 1 SZL = 5.4443 CVE
03 gen 2024 1 CVE = 0.1861 SZL 1 SZL = 5.3742 CVE
04 gen 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3904 CVE
05 gen 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
06 gen 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
07 gen 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3639 CVE
08 gen 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3782 CVE
09 gen 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3913 CVE
10 gen 2024 1 CVE = 0.1849 SZL 1 SZL = 5.408 CVE
11 gen 2024 1 CVE = 0.1852 SZL 1 SZL = 5.3981 CVE
12 gen 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3971 CVE
13 gen 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3975 CVE
14 gen 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3975 CVE
15 gen 2024 1 CVE = 0.1853 SZL 1 SZL = 5.3954 CVE
16 gen 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3557 CVE
17 gen 2024 1 CVE = 0.1878 SZL 1 SZL = 5.3254 CVE
18 gen 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3553 CVE
19 gen 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
20 gen 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
21 gen 2024 1 CVE = 0.1875 SZL 1 SZL = 5.3325 CVE
22 gen 2024 1 CVE = 0.189 SZL 1 SZL = 5.2898 CVE
23 gen 2024 1 CVE = 0.1885 SZL 1 SZL = 5.3042 CVE
24 gen 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3694 CVE
25 gen 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
26 gen 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
27 gen 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
28 gen 2024 1 CVE = 0.1851 SZL 1 SZL = 5.4014 CVE
29 gen 2024 1 CVE = 0.1842 SZL 1 SZL = 5.4275 CVE
30 gen 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3882 CVE
31 gen 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4267 CVE

Feb 2024

DataCVE-SZLSZL-CVE
01 feb 2024 1 CVE = 0.1837 SZL 1 SZL = 5.443 CVE
02 feb 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4331 CVE
03 feb 2024 1 CVE = 0.1816 SZL 1 SZL = 5.507 CVE
04 feb 2024 1 CVE = 0.1816 SZL 1 SZL = 5.507 CVE
05 feb 2024 1 CVE = 0.1848 SZL 1 SZL = 5.4124 CVE
06 feb 2024 1 CVE = 0.1846 SZL 1 SZL = 5.4181 CVE
07 feb 2024 1 CVE = 0.1847 SZL 1 SZL = 5.415 CVE
08 feb 2024 1 CVE = 0.1852 SZL 1 SZL = 5.4 CVE
09 feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3849 CVE
10 feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3848 CVE
11 feb 2024 1 CVE = 0.1857 SZL 1 SZL = 5.3848 CVE
12 feb 2024 1 CVE = 0.1858 SZL 1 SZL = 5.3809 CVE
13 feb 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4313 CVE
14 feb 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3791 CVE
15 feb 2024 1 CVE = 0.1851 SZL 1 SZL = 5.403 CVE
16 feb 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4191 CVE
17 feb 2024 1 CVE = 0.1836 SZL 1 SZL = 5.4475 CVE
18 feb 2024 1 CVE = 0.1845 SZL 1 SZL = 5.419 CVE
19 feb 2024 1 CVE = 0.1855 SZL 1 SZL = 5.3905 CVE
20 feb 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3717 CVE
21 feb 2024 1 CVE = 0.1852 SZL 1 SZL = 5.3983 CVE
22 feb 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3557 CVE
23 feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
24 feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
25 feb 2024 1 CVE = 0.1893 SZL 1 SZL = 5.2827 CVE
26 feb 2024 1 CVE = 0.1898 SZL 1 SZL = 5.2689 CVE
27 feb 2024 1 CVE = 0.1886 SZL 1 SZL = 5.3025 CVE
28 feb 2024 1 CVE = 0.1889 SZL 1 SZL = 5.2941 CVE
29 feb 2024 1 CVE = 0.189 SZL 1 SZL = 5.2912 CVE

Mar 2024

DataCVE-SZLSZL-CVE
01 mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3175 CVE
02 mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
03 mar 2024 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
04 mar 2024 1 CVE = 0.1877 SZL 1 SZL = 5.3278 CVE
05 mar 2024 1 CVE = 0.1866 SZL 1 SZL = 5.3584 CVE
06 mar 2024 1 CVE = 0.186 SZL 1 SZL = 5.3764 CVE
07 mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3883 CVE
08 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
09 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
10 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
11 mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.389 CVE
12 mar 2024 1 CVE = 0.1841 SZL 1 SZL = 5.4313 CVE
13 mar 2024 1 CVE = 0.185 SZL 1 SZL = 5.4055 CVE
14 mar 2024 1 CVE = 0.1846 SZL 1 SZL = 5.4169 CVE
15 mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
16 mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
17 mar 2024 1 CVE = 0.1843 SZL 1 SZL = 5.4259 CVE
18 mar 2024 1 CVE = 0.1864 SZL 1 SZL = 5.3643 CVE
19 mar 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
20 mar 2024 1 CVE = 0.1859 SZL 1 SZL = 5.3806 CVE
21 mar 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3879 CVE
22 mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
23 mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
24 mar 2024 1 CVE = 0.1868 SZL 1 SZL = 5.3529 CVE
25 mar 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3705 CVE
26 mar 2024 1 CVE = 0.1862 SZL 1 SZL = 5.3703 CVE
27 mar 2024 1 CVE = 0.1857 SZL 1 SZL = 5.384 CVE
28 mar 2024 1 CVE = 0.1863 SZL 1 SZL = 5.3691 CVE
29 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
30 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
31 mar 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE

Apr 2024

DataCVE-SZLSZL-CVE
01 apr 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4094 CVE
02 apr 2024 1 CVE = 0.1833 SZL 1 SZL = 5.4541 CVE
03 apr 2024 1 CVE = 0.1838 SZL 1 SZL = 5.4395 CVE
04 apr 2024 1 CVE = 0.1833 SZL 1 SZL = 5.4562 CVE
05 apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
06 apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
07 apr 2024 1 CVE = 0.1827 SZL 1 SZL = 5.4725 CVE
08 apr 2024 1 CVE = 0.1823 SZL 1 SZL = 5.4861 CVE
09 apr 2024 1 CVE = 0.1822 SZL 1 SZL = 5.4871 CVE
10 apr 2024 1 CVE = 0.1823 SZL 1 SZL = 5.4869 CVE
11 apr 2024 1 CVE = 0.1831 SZL 1 SZL = 5.4622 CVE
12 apr 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5089 CVE
13 apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3879 CVE
14 apr 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5091 CVE
15 apr 2024 1 CVE = 0.1832 SZL 1 SZL = 5.4584 CVE
16 apr 2024 1 CVE = 0.1837 SZL 1 SZL = 5.4438 CVE
17 apr 2024 1 CVE = 0.1836 SZL 1 SZL = 5.446 CVE
18 apr 2024 1 CVE = 0.1844 SZL 1 SZL = 5.4225 CVE
19 apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.387 CVE
20 apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3869 CVE
21 apr 2024 1 CVE = 0.1856 SZL 1 SZL = 5.3869 CVE
22 apr 2024 1 CVE = 0.1844 SZL 1 SZL = 5.4243 CVE
23 apr 2024 1 CVE = 0.1859 SZL 1 SZL = 5.379 CVE
24 apr 2024 1 CVE = 0.1858 SZL 1 SZL = 5.3822 CVE
25 apr 2024 1 CVE = 0.1849 SZL 1 SZL = 5.4075 CVE
26 apr 2024 1 CVE = 0.1836 SZL 1 SZL = 5.448 CVE
27 apr 2024 1 CVE = 0.1835 SZL 1 SZL = 5.4481 CVE
28 apr 2024 1 CVE = 0.1835 SZL 1 SZL = 5.4481 CVE
29 apr 2024 1 CVE = 0.1822 SZL 1 SZL = 5.4883 CVE
30 apr 2024 1 CVE = 0.1818 SZL 1 SZL = 5.502 CVE

May 2024

DataCVE-SZLSZL-CVE
01 mag 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5344 CVE
02 mag 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5227 CVE
03 mag 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5428 CVE
04 mag 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5426 CVE
05 mag 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5426 CVE
06 mag 2024 1 CVE = 0.18 SZL 1 SZL = 5.556 CVE
07 mag 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5504 CVE
08 mag 2024 1 CVE = 0.1813 SZL 1 SZL = 5.5153 CVE
09 mag 2024 1 CVE = 0.1801 SZL 1 SZL = 5.5534 CVE
10 mag 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
11 mag 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
12 mag 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5633 CVE
13 mag 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5654 CVE
14 mag 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5499 CVE
15 mag 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5337 CVE
16 mag 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5648 CVE
17 mag 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
18 mag 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
19 mag 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5622 CVE
20 mag 2024 1 CVE = 0.1796 SZL 1 SZL = 5.569 CVE
21 mag 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5983 CVE
22 mag 2024 1 CVE = 0.1787 SZL 1 SZL = 5.5961 CVE
23 mag 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5348 CVE
24 mag 2024 1 CVE = 0.1807 SZL 1 SZL = 5.5325 CVE
25 mag 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5323 CVE
26 mag 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5323 CVE
27 mag 2024 1 CVE = 0.181 SZL 1 SZL = 5.5246 CVE
28 mag 2024 1 CVE = 0.1814 SZL 1 SZL = 5.5127 CVE
29 mag 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5619 CVE
30 mag 2024 1 CVE = 0.1828 SZL 1 SZL = 5.4692 CVE
31 mag 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4197 CVE

Jun 2024

DataCVE-SZLSZL-CVE
01 giu 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4198 CVE
02 giu 2024 1 CVE = 0.1845 SZL 1 SZL = 5.4198 CVE
03 giu 2024 1 CVE = 0.1839 SZL 1 SZL = 5.4387 CVE
04 giu 2024 1 CVE = 0.1842 SZL 1 SZL = 5.4296 CVE
05 giu 2024 1 CVE = 0.186 SZL 1 SZL = 5.3776 CVE
06 giu 2024 1 CVE = 0.1872 SZL 1 SZL = 5.3431 CVE
07 giu 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
08 giu 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
09 giu 2024 1 CVE = 0.1867 SZL 1 SZL = 5.3555 CVE
10 giu 2024 1 CVE = 0.1825 SZL 1 SZL = 5.4781 CVE
11 giu 2024 1 CVE = 0.1819 SZL 1 SZL = 5.497 CVE
12 giu 2024 1 CVE = 0.1817 SZL 1 SZL = 5.5021 CVE
13 giu 2024 1 CVE = 0.1799 SZL 1 SZL = 5.559 CVE
14 giu 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
15 giu 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
16 giu 2024 1 CVE = 0.178 SZL 1 SZL = 5.6166 CVE
17 giu 2024 1 CVE = 0.1769 SZL 1 SZL = 5.6517 CVE
18 giu 2024 1 CVE = 0.1762 SZL 1 SZL = 5.6762 CVE
19 giu 2024 1 CVE = 0.1754 SZL 1 SZL = 5.7005 CVE
20 giu 2024 1 CVE = 0.1762 SZL 1 SZL = 5.6763 CVE
21 giu 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7698 CVE
22 giu 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
23 giu 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
24 giu 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6687 CVE
25 giu 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6696 CVE
26 giu 2024 1 CVE = 0.176 SZL 1 SZL = 5.6804 CVE
27 giu 2024 1 CVE = 0.1781 SZL 1 SZL = 5.6159 CVE
28 giu 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE
29 giu 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE
30 giu 2024 1 CVE = 0.1766 SZL 1 SZL = 5.6627 CVE

Jul 2024

DataCVE-SZLSZL-CVE
01 lug 2024 1 CVE = 0.176 SZL 1 SZL = 5.6826 CVE
02 lug 2024 1 CVE = 0.1796 SZL 1 SZL = 5.5689 CVE
03 lug 2024 1 CVE = 0.1803 SZL 1 SZL = 5.547 CVE
04 lug 2024 1 CVE = 0.18 SZL 1 SZL = 5.5566 CVE
05 lug 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
06 lug 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
07 lug 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
08 lug 2024 1 CVE = 0.1783 SZL 1 SZL = 5.61 CVE
09 lug 2024 1 CVE = 0.1779 SZL 1 SZL = 5.6215 CVE
10 lug 2024 1 CVE = 0.1774 SZL 1 SZL = 5.6367 CVE
11 lug 2024 1 CVE = 0.178 SZL 1 SZL = 5.6194 CVE
12 lug 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6265 CVE
13 lug 2024 1 CVE = 0.1774 SZL 1 SZL = 5.636 CVE
14 lug 2024 1 CVE = 0.1769 SZL 1 SZL = 5.653 CVE
15 lug 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5576 CVE
16 lug 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5889 CVE
17 lug 2024 1 CVE = 0.1803 SZL 1 SZL = 5.5468 CVE
18 lug 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5312 CVE
19 lug 2024 1 CVE = 0.1811 SZL 1 SZL = 5.522 CVE
20 lug 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5221 CVE
21 lug 2024 1 CVE = 0.1811 SZL 1 SZL = 5.5221 CVE
22 lug 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5492 CVE
23 lug 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5318 CVE
24 lug 2024 1 CVE = 0.18 SZL 1 SZL = 5.556 CVE
25 lug 2024 1 CVE = 0.1819 SZL 1 SZL = 5.4984 CVE
26 lug 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5645 CVE
27 lug 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5644 CVE
28 lug 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5644 CVE
29 lug 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5418 CVE
30 lug 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5577 CVE
31 lug 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5885 CVE

Aug 2024

DataCVE-SZLSZL-CVE
01 ago 2024 1 CVE = 0.1782 SZL 1 SZL = 5.6117 CVE
02 ago 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6021 CVE
03 ago 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6023 CVE
04 ago 2024 1 CVE = 0.1785 SZL 1 SZL = 5.6023 CVE
05 ago 2024 1 CVE = 0.1848 SZL 1 SZL = 5.4107 CVE
06 ago 2024 1 CVE = 0.1832 SZL 1 SZL = 5.4574 CVE
07 ago 2024 1 CVE = 0.1815 SZL 1 SZL = 5.5093 CVE
08 ago 2024 1 CVE = 0.1825 SZL 1 SZL = 5.4796 CVE
09 ago 2024 1 CVE = 0.1813 SZL 1 SZL = 5.516 CVE
10 ago 2024 1 CVE = 0.1808 SZL 1 SZL = 5.5321 CVE
11 ago 2024 1 CVE = 0.1805 SZL 1 SZL = 5.5406 CVE
12 ago 2024 1 CVE = 0.1806 SZL 1 SZL = 5.537 CVE
13 ago 2024 1 CVE = 0.1802 SZL 1 SZL = 5.5498 CVE
14 ago 2024 1 CVE = 0.1804 SZL 1 SZL = 5.5422 CVE
15 ago 2024 1 CVE = 0.1798 SZL 1 SZL = 5.5631 CVE
16 ago 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6007 CVE
17 ago 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6006 CVE
18 ago 2024 1 CVE = 0.1786 SZL 1 SZL = 5.6006 CVE
19 ago 2024 1 CVE = 0.1784 SZL 1 SZL = 5.604 CVE
20 ago 2024 1 CVE = 0.1788 SZL 1 SZL = 5.5928 CVE
21 ago 2024 1 CVE = 0.1797 SZL 1 SZL = 5.565 CVE
22 ago 2024 1 CVE = 0.1815 SZL 1 SZL = 5.511 CVE
23 ago 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
24 ago 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
25 ago 2024 1 CVE = 0.1809 SZL 1 SZL = 5.5268 CVE
26 ago 2024 1 CVE = 0.1797 SZL 1 SZL = 5.5661 CVE
27 ago 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5588 CVE
28 ago 2024 1 CVE = 0.1792 SZL 1 SZL = 5.5788 CVE
29 ago 2024 1 CVE = 0.178 SZL 1 SZL = 5.6195 CVE
30 ago 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6432 CVE
31 ago 2024 1 CVE = 0.1771 SZL 1 SZL = 5.6464 CVE

Sep 2024

DataCVE-SZLSZL-CVE
01 set 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6428 CVE
02 set 2024 1 CVE = 0.1796 SZL 1 SZL = 5.5664 CVE
03 set 2024 1 CVE = 0.1799 SZL 1 SZL = 5.5592 CVE
04 set 2024 1 CVE = 0.1795 SZL 1 SZL = 5.5707 CVE
05 set 2024 1 CVE = 0.1792 SZL 1 SZL = 5.5805 CVE
06 set 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
07 set 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
08 set 2024 1 CVE = 0.1786 SZL 1 SZL = 5.5989 CVE
09 set 2024 1 CVE = 0.1795 SZL 1 SZL = 5.5721 CVE
10 set 2024 1 CVE = 0.1791 SZL 1 SZL = 5.5836 CVE
11 set 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5891 CVE
12 set 2024 1 CVE = 0.18 SZL 1 SZL = 5.5557 CVE
13 set 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
14 set 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
15 set 2024 1 CVE = 0.1789 SZL 1 SZL = 5.5895 CVE
16 set 2024 1 CVE = 0.1781 SZL 1 SZL = 5.6148 CVE
17 set 2024 1 CVE = 0.178 SZL 1 SZL = 5.6186 CVE
18 set 2024 1 CVE = 0.1772 SZL 1 SZL = 5.6443 CVE
19 set 2024 1 CVE = 0.1764 SZL 1 SZL = 5.6704 CVE
20 set 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6265 CVE
21 set 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6266 CVE
22 set 2024 1 CVE = 0.1777 SZL 1 SZL = 5.6266 CVE
23 set 2024 1 CVE = 0.1752 SZL 1 SZL = 5.7068 CVE
24 set 2024 1 CVE = 0.1749 SZL 1 SZL = 5.7177 CVE
25 set 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7293 CVE
26 set 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7515 CVE
27 set 2024 1 CVE = 0.1738 SZL 1 SZL = 5.7531 CVE
28 set 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7754 CVE
29 set 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7754 CVE
30 set 2024 1 CVE = 0.1744 SZL 1 SZL = 5.7343 CVE

Oct 2024

DataCVE-SZLSZL-CVE
01 ott 2024 1 CVE = 0.174 SZL 1 SZL = 5.7459 CVE
02 ott 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7306 CVE
03 ott 2024 1 CVE = 0.175 SZL 1 SZL = 5.7132 CVE
04 ott 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7256 CVE
05 ott 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7257 CVE
06 ott 2024 1 CVE = 0.1747 SZL 1 SZL = 5.7257 CVE
07 ott 2024 1 CVE = 0.173 SZL 1 SZL = 5.7797 CVE
08 ott 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7499 CVE
09 ott 2024 1 CVE = 0.1752 SZL 1 SZL = 5.7078 CVE
10 ott 2024 1 CVE = 0.1742 SZL 1 SZL = 5.7396 CVE
11 ott 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7724 CVE
12 ott 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7721 CVE
13 ott 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7863 CVE
14 ott 2024 1 CVE = 0.1736 SZL 1 SZL = 5.7589 CVE
15 ott 2024 1 CVE = 0.1743 SZL 1 SZL = 5.7363 CVE
16 ott 2024 1 CVE = 0.1736 SZL 1 SZL = 5.7598 CVE
17 ott 2024 1 CVE = 0.1746 SZL 1 SZL = 5.7281 CVE
18 ott 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
19 ott 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
20 ott 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7946 CVE
21 ott 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7697 CVE
22 ott 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7918 CVE
23 ott 2024 1 CVE = 0.172 SZL 1 SZL = 5.8126 CVE
24 ott 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7714 CVE
25 ott 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
26 ott 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
27 ott 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7727 CVE
28 ott 2024 1 CVE = 0.1743 SZL 1 SZL = 5.7364 CVE
29 ott 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7631 CVE
30 ott 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7894 CVE
31 ott 2024 1 CVE = 0.1741 SZL 1 SZL = 5.744 CVE

Nov 2024

DataCVE-SZLSZL-CVE
01 nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.766 CVE
02 nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7859 CVE
03 nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.7661 CVE
04 nov 2024 1 CVE = 0.1733 SZL 1 SZL = 5.7687 CVE
05 nov 2024 1 CVE = 0.1722 SZL 1 SZL = 5.8068 CVE
06 nov 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7943 CVE
07 nov 2024 1 CVE = 0.1705 SZL 1 SZL = 5.8647 CVE
08 nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8445 CVE
09 nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8446 CVE
10 nov 2024 1 CVE = 0.1711 SZL 1 SZL = 5.8446 CVE
11 nov 2024 1 CVE = 0.1724 SZL 1 SZL = 5.8016 CVE
12 nov 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7496 CVE
13 nov 2024 1 CVE = 0.1734 SZL 1 SZL = 5.768 CVE
14 nov 2024 1 CVE = 0.1749 SZL 1 SZL = 5.7189 CVE
15 nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
16 nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
17 nov 2024 1 CVE = 0.1745 SZL 1 SZL = 5.7322 CVE
18 nov 2024 1 CVE = 0.1731 SZL 1 SZL = 5.777 CVE
19 nov 2024 1 CVE = 0.1731 SZL 1 SZL = 5.7756 CVE
20 nov 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7631 CVE
21 nov 2024 1 CVE = 0.1727 SZL 1 SZL = 5.79 CVE
22 nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.8679 CVE
23 nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.868 CVE
24 nov 2024 1 CVE = 0.1704 SZL 1 SZL = 5.868 CVE
25 nov 2024 1 CVE = 0.1718 SZL 1 SZL = 5.8212 CVE
26 nov 2024 1 CVE = 0.1726 SZL 1 SZL = 5.7947 CVE
27 nov 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7738 CVE
28 nov 2024 1 CVE = 0.1739 SZL 1 SZL = 5.7491 CVE
29 nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE
30 nov 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE

Dec 2024

DataCVE-SZLSZL-CVE
01 dic 2024 1 CVE = 0.1728 SZL 1 SZL = 5.7858 CVE
02 dic 2024 1 CVE = 0.1734 SZL 1 SZL = 5.7666 CVE
03 dic 2024 1 CVE = 0.1726 SZL 1 SZL = 5.795 CVE
04 dic 2024 1 CVE = 0.1727 SZL 1 SZL = 5.7911 CVE
05 dic 2024 1 CVE = 0.1725 SZL 1 SZL = 5.797 CVE
06 dic 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
07 dic 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
08 dic 2024 1 CVE = 0.1732 SZL 1 SZL = 5.7745 CVE
09 dic 2024 1 CVE = 0.171 SZL 1 SZL = 5.8481 CVE
10 dic 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8633 CVE
11 dic 2024 1 CVE = 0.1697 SZL 1 SZL = 5.8915 CVE
12 dic 2024 1 CVE = 0.1681 SZL 1 SZL = 5.9484 CVE
13 dic 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8618 CVE
14 dic 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8617 CVE
15 dic 2024 1 CVE = 0.1706 SZL 1 SZL = 5.8617 CVE
16 dic 2024 1 CVE = 0.1703 SZL 1 SZL = 5.8733 CVE
17 dic 2024 1 CVE = 0.172 SZL 1 SZL = 5.8155 CVE
18 dic 2024 1 CVE = 0.1718 SZL 1 SZL = 5.8203 CVE
19 dic 2024 1 CVE = 0.1724 SZL 1 SZL = 5.8004 CVE
20 dic 2024 1 CVE = 0.1735 SZL 1 SZL = 5.765 CVE
21 dic 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7649 CVE
22 dic 2024 1 CVE = 0.1735 SZL 1 SZL = 5.7649 CVE
23 dic 2024 1 CVE = 0.1738 SZL 1 SZL = 5.7549 CVE
24 dic 2024 1 CVE = 0.1754 SZL 1 SZL = 5.7021 CVE
25 dic 2024 1 CVE = 0.1754 SZL 1 SZL = 5.7023 CVE
26 dic 2024 1 CVE = 0.1754 SZL 1 SZL = 5.7023 CVE
27 dic 2024 1 CVE = 0.1773 SZL 1 SZL = 5.6408 CVE
28 dic 2024 1 CVE = 0.1773 SZL 1 SZL = 5.6407 CVE
29 dic 2024 1 CVE = 0.1773 SZL 1 SZL = 5.6407 CVE
30 dic 2024 1 CVE = 0.1776 SZL 1 SZL = 5.6306 CVE
31 dic 2024 1 CVE = 0.178 SZL 1 SZL = 5.618 CVE

Informazioni sui tassi di cambio tra CVE-SZL e SZL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats