currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-SZL e SZL-CVE - 2025

Tassi di cambio tra CVE-SZL e SZL-CVE - 2025

Tassi di cambio tra CVE-SZL e SZL-CVE

Consulta qui di seguito i tassi di cambio per CVE-SZL e SZL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,1776 SZL
1 SZL = 5,6309 CVE
1A 2A 3A
CVE rispetto a SZLSZL rispetto a CVE
0,1929 Data: 4/9 0,1942 Data: 4/8 0,1925 Data: 4/7 0,1908 Data: 4/6 0,1908 Data: 4/5 0,1908 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1799 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1783 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1788 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1792 Data: 3/17 0,1800 Data: 3/16 0,1799 Data: 3/15 0,1811 Data: 3/14 0,1810 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1795 Data: 3/6 0,1783 Data: 3/5 0,1772 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1741 Data: 2/23 0,1741 Data: 2/22 0,1741 Data: 2/21 0,1759 Data: 2/20 0,1748 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1728 Data: 2/11 0,1724 Data: 2/10 0,1735 Data: 2/9 0,1735 Data: 2/8 0,1735 Data: 2/7 0,1746 Data: 2/6 0,1758 Data: 2/5 0,1756 Data: 2/4 0,1758 Data: 2/3 0,1755 Data: 2/2 0,1755 Data: 2/1 0,1755 Data: 1/31 0,1745 Data: 1/30 0,1761 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1752 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1749 Data: 1/20 0,1749 Data: 1/19 0,1749 Data: 1/18 0,1749 Data: 1/17 0,1759 Data: 1/16 0,1764 Data: 1/15 0,1763 Data: 1/14 0,1770 Data: 1/13 0,1775 Data: 1/12 0,1775 Data: 1/11 0,1775 Data: 1/10 0,1762 Data: 1/9 0,1761 Data: 1/8 0,1755 Data: 1/7 0,1751 Data: 1/6 0,1752 Data: 1/5 0,1752 Data: 1/4 0,1752 Data: 1/3 0,1754 Data: 1/2 0,1776 Data: 1/1 0,1929 Data: 4/9 0,1942 Data: 4/8 0,1925 Data: 4/7 0,1908 Data: 4/6 0,1908 Data: 4/5 0,1908 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1799 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1783 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1788 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1792 Data: 3/17 0,1800 Data: 3/16 0,1799 Data: 3/15 0,1811 Data: 3/14 0,1810 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1795 Data: 3/6 0,1783 Data: 3/5 0,1772 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1741 Data: 2/23 0,1741 Data: 2/22 0,1741 Data: 2/21 0,1759 Data: 2/20 0,1748 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1728 Data: 2/11 0,1724 Data: 2/10 0,1735 Data: 2/9 0,1735 Data: 2/8 0,1735 Data: 2/7 0,1746 Data: 2/6 0,1758 Data: 2/5 0,1756 Data: 2/4 0,1758 Data: 2/3 0,1755 Data: 2/2 0,1755 Data: 2/1 0,1755 Data: 1/31 0,1745 Data: 1/30 0,1761 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1752 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1749 Data: 1/20 0,1749 Data: 1/19 0,1749 Data: 1/18 0,1749 Data: 1/17 0,1759 Data: 1/16 0,1764 Data: 1/15 0,1763 Data: 1/14 0,1770 Data: 1/13 0,1775 Data: 1/12 0,1775 Data: 1/11 0,1775 Data: 1/10 0,1762 Data: 1/9 0,1761 Data: 1/8 0,1755 Data: 1/7 0,1751 Data: 1/6 0,1752 Data: 1/5 0,1752 Data: 1/4 0,1752 Data: 1/3 0,1754 Data: 1/2 0,1776 Data: 1/1

Jan 2025

DataCVE-SZLSZL-CVE
01 gen 2025 1 CVE = 0.1776 SZL 1 SZL = 5.6306 CVE
02 gen 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7025 CVE
03 gen 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7072 CVE
04 gen 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
05 gen 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
06 gen 2025 1 CVE = 0.1751 SZL 1 SZL = 5.7109 CVE
07 gen 2025 1 CVE = 0.1755 SZL 1 SZL = 5.699 CVE
08 gen 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6783 CVE
09 gen 2025 1 CVE = 0.1762 SZL 1 SZL = 5.6755 CVE
10 gen 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6326 CVE
11 gen 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
12 gen 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
13 gen 2025 1 CVE = 0.177 SZL 1 SZL = 5.6483 CVE
14 gen 2025 1 CVE = 0.1763 SZL 1 SZL = 5.6732 CVE
15 gen 2025 1 CVE = 0.1764 SZL 1 SZL = 5.6674 CVE
16 gen 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6834 CVE
17 gen 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
18 gen 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
19 gen 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
20 gen 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
21 gen 2025 1 CVE = 0.175 SZL 1 SZL = 5.7139 CVE
22 gen 2025 1 CVE = 0.175 SZL 1 SZL = 5.714 CVE
23 gen 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7079 CVE
24 gen 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
25 gen 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
26 gen 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
27 gen 2025 1 CVE = 0.1778 SZL 1 SZL = 5.623 CVE
28 gen 2025 1 CVE = 0.1767 SZL 1 SZL = 5.6578 CVE
29 gen 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6784 CVE
30 gen 2025 1 CVE = 0.1745 SZL 1 SZL = 5.7311 CVE
31 gen 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE

Feb 2025

DataCVE-SZLSZL-CVE
01 feb 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE
02 feb 2025 1 CVE = 0.1755 SZL 1 SZL = 5.697 CVE
03 feb 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6893 CVE
04 feb 2025 1 CVE = 0.1756 SZL 1 SZL = 5.6933 CVE
05 feb 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6891 CVE
06 feb 2025 1 CVE = 0.1746 SZL 1 SZL = 5.7272 CVE
07 feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7633 CVE
08 feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
09 feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
10 feb 2025 1 CVE = 0.1724 SZL 1 SZL = 5.7993 CVE
11 feb 2025 1 CVE = 0.1728 SZL 1 SZL = 5.7885 CVE
12 feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7639 CVE
13 feb 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7638 CVE
14 feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7335 CVE
15 feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
16 feb 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
17 feb 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7088 CVE
18 feb 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7221 CVE
19 feb 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7193 CVE
20 feb 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6835 CVE
21 feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
22 feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
23 feb 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
24 feb 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7392 CVE
25 feb 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7226 CVE
26 feb 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7012 CVE
27 feb 2025 1 CVE = 0.1752 SZL 1 SZL = 5.709 CVE
28 feb 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7394 CVE

Mar 2025

DataCVE-SZLSZL-CVE
01 mar 2025 1 CVE = 0.1753 SZL 1 SZL = 5.7054 CVE
02 mar 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6852 CVE
03 mar 2025 1 CVE = 0.1774 SZL 1 SZL = 5.6367 CVE
04 mar 2025 1 CVE = 0.1772 SZL 1 SZL = 5.6431 CVE
05 mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6097 CVE
06 mar 2025 1 CVE = 0.1795 SZL 1 SZL = 5.5704 CVE
07 mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
08 mar 2025 1 CVE = 0.1793 SZL 1 SZL = 5.5765 CVE
09 mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
10 mar 2025 1 CVE = 0.1791 SZL 1 SZL = 5.5835 CVE
11 mar 2025 1 CVE = 0.1809 SZL 1 SZL = 5.527 CVE
12 mar 2025 1 CVE = 0.1821 SZL 1 SZL = 5.4901 CVE
13 mar 2025 1 CVE = 0.181 SZL 1 SZL = 5.5237 CVE
14 mar 2025 1 CVE = 0.1811 SZL 1 SZL = 5.5216 CVE
15 mar 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5597 CVE
16 mar 2025 1 CVE = 0.18 SZL 1 SZL = 5.5563 CVE
17 mar 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5794 CVE
18 mar 2025 1 CVE = 0.179 SZL 1 SZL = 5.5854 CVE
19 mar 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5799 CVE
20 mar 2025 1 CVE = 0.1787 SZL 1 SZL = 5.5967 CVE
21 mar 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6007 CVE
22 mar 2025 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
23 mar 2025 1 CVE = 0.1794 SZL 1 SZL = 5.5742 CVE
24 mar 2025 1 CVE = 0.1788 SZL 1 SZL = 5.592 CVE
25 mar 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6032 CVE
26 mar 2025 1 CVE = 0.1787 SZL 1 SZL = 5.596 CVE
27 mar 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6089 CVE
28 mar 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6339 CVE
29 mar 2025 1 CVE = 0.1818 SZL 1 SZL = 5.5018 CVE
30 mar 2025 1 CVE = 0.1813 SZL 1 SZL = 5.5165 CVE
31 mar 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5577 CVE

Apr 2025

DataCVE-SZLSZL-CVE
01 apr 2025 1 CVE = 0.1798 SZL 1 SZL = 5.562 CVE
02 apr 2025 1 CVE = 0.1829 SZL 1 SZL = 5.469 CVE
03 apr 2025 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
04 apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2408 CVE
05 apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
06 apr 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
07 apr 2025 1 CVE = 0.1925 SZL 1 SZL = 5.1957 CVE
08 apr 2025 1 CVE = 0.1942 SZL 1 SZL = 5.1481 CVE
09 apr 2025 1 CVE = 0.1929 SZL 1 SZL = 5.1845 CVE

Informazioni sui tassi di cambio tra CVE-SZL e SZL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats