> Tassi di cambio tra CVE-SZL e SZL-CVE - 2025

Tassi di cambio tra CVE-SZL e SZL-CVE - 2025

Tassi di cambio tra CVE-SZL e SZL-CVE

Consulta qui di seguito i tassi di cambio per CVE-SZL e SZL-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,1817 SZL

1 SZL = 5,505 CVE

1A 2A 3A

CVE rispetto a SZLSZL rispetto a CVE

Jan 2025

Data	CVE-SZL	SZL-CVE
01 gen 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 gen 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 gen 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 gen 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 gen 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 gen 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 gen 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 gen 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 gen 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 gen 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 gen 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 gen 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 gen 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 gen 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 gen 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 gen 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 gen 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 gen 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 gen 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 gen 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 gen 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 gen 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 gen 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 gen 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 gen 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 gen 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 gen 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 gen 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 gen 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 gen 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 gen 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Data	CVE-SZL	SZL-CVE
01 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Data	CVE-SZL	SZL-CVE
01 mar 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Data	CVE-SZL	SZL-CVE
01 apr 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 apr 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2408 CVE
05 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
06 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
07 apr 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1957 CVE
08 apr 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1481 CVE
09 apr 2025	1 CVE = 0.1975 SZL	1 SZL = 5.0636 CVE
10 apr 2025	1 CVE = 0.1991 SZL	1 SZL = 5.0214 CVE
11 apr 2025	1 CVE = 0.2008 SZL	1 SZL = 4.9812 CVE
12 apr 2025	1 CVE = 0.1982 SZL	1 SZL = 5.0444 CVE
13 apr 2025	1 CVE = 0.197 SZL	1 SZL = 5.0763 CVE
14 apr 2025	1 CVE = 0.1979 SZL	1 SZL = 5.0538 CVE
15 apr 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1509 CVE
16 apr 2025	1 CVE = 0.1958 SZL	1 SZL = 5.1063 CVE
17 apr 2025	1 CVE = 0.1943 SZL	1 SZL = 5.1463 CVE
18 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.175 CVE
19 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
20 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
21 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1754 CVE
22 apr 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1528 CVE
23 apr 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2053 CVE
24 apr 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1948 CVE
25 apr 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1495 CVE
26 apr 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
27 apr 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
28 apr 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2046 CVE
29 apr 2025	1 CVE = 0.1914 SZL	1 SZL = 5.2243 CVE
30 apr 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2162 CVE

May 2025

Data	CVE-SZL	SZL-CVE
01 mag 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2164 CVE
02 mag 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2884 CVE
03 mag 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
04 mag 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
05 mag 2025	1 CVE = 0.1883 SZL	1 SZL = 5.3096 CVE
06 mag 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3318 CVE
07 mag 2025	1 CVE = 0.1884 SZL	1 SZL = 5.307 CVE
08 mag 2025	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
09 mag 2025	1 CVE = 0.1854 SZL	1 SZL = 5.3933 CVE
10 mag 2025	1 CVE = 0.1858 SZL	1 SZL = 5.3835 CVE
11 mag 2025	1 CVE = 0.1849 SZL	1 SZL = 5.4085 CVE
12 mag 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
13 mag 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4201 CVE
14 mag 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3868 CVE
15 mag 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
16 mag 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
17 mag 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
18 mag 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
19 mag 2025	1 CVE = 0.1847 SZL	1 SZL = 5.4155 CVE
20 mag 2025	1 CVE = 0.1835 SZL	1 SZL = 5.4492 CVE
21 mag 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4414 CVE
22 mag 2025	1 CVE = 0.1846 SZL	1 SZL = 5.4168 CVE
23 mag 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
24 mag 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
25 mag 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
26 mag 2025	1 CVE = 0.1844 SZL	1 SZL = 5.4232 CVE
27 mag 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4325 CVE
28 mag 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4408 CVE
29 mag 2025	1 CVE = 0.1827 SZL	1 SZL = 5.4749 CVE
30 mag 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE
31 mag 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE

Jun 2025

Data	CVE-SZL	SZL-CVE
01 giu 2025	1 CVE = 0.1837 SZL	1 SZL = 5.4448 CVE
02 giu 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
03 giu 2025	1 CVE = 0.1851 SZL	1 SZL = 5.4037 CVE
04 giu 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4329 CVE
05 giu 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4389 CVE
06 giu 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
07 giu 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
08 giu 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4385 CVE
09 giu 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4517 CVE
10 giu 2025	1 CVE = 0.1836 SZL	1 SZL = 5.4471 CVE
11 giu 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4189 CVE
12 giu 2025	1 CVE = 0.187 SZL	1 SZL = 5.3472 CVE
13 giu 2025	1 CVE = 0.1877 SZL	1 SZL = 5.329 CVE
14 giu 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3291 CVE

Informazioni sui tassi di cambio tra CVE-SZL e SZL-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie