currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-TJS e TJS-CVE - 2024

Tassi di cambio tra CVE-TJS e TJS-CVE - 2024

Tassi di cambio tra CVE-TJS e TJS-CVE

Consulta qui di seguito i tassi di cambio per CVE-TJS e TJS-CVE per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CVE = 0,1058 TJS
1 TJS = 9,451 CVE
1A 2A 3A

Jan 2024

DataCVE-TJSTJS-CVE
01 gen 2024 1 CVE = 0.1099 TJS 1 TJS = 9.0954 CVE
02 gen 2024 1 CVE = 0.1089 TJS 1 TJS = 9.1844 CVE
03 gen 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2426 CVE
04 gen 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2024 CVE
05 gen 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
06 gen 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
07 gen 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
08 gen 2024 1 CVE = 0.1087 TJS 1 TJS = 9.202 CVE
09 gen 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2074 CVE
10 gen 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1995 CVE
11 gen 2024 1 CVE = 0.1093 TJS 1 TJS = 9.1516 CVE
12 gen 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2086 CVE
13 gen 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
14 gen 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
15 gen 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2254 CVE
16 gen 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2489 CVE
17 gen 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2947 CVE
18 gen 2024 1 CVE = 0.1079 TJS 1 TJS = 9.269 CVE
19 gen 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
20 gen 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
21 gen 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
22 gen 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2851 CVE
23 gen 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3053 CVE
24 gen 2024 1 CVE = 0.108 TJS 1 TJS = 9.2613 CVE
25 gen 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2679 CVE
26 gen 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3028 CVE
27 gen 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
28 gen 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
29 gen 2024 1 CVE = 0.107 TJS 1 TJS = 9.3422 CVE
30 gen 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3266 CVE
31 gen 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3117 CVE

Feb 2024

DataCVE-TJSTJS-CVE
01 feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3379 CVE
02 feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2733 CVE
03 feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
04 feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
05 feb 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
06 feb 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3942 CVE
07 feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3688 CVE
08 feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3693 CVE
09 feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3531 CVE
10 feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
11 feb 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
12 feb 2024 1 CVE = 0.1067 TJS 1 TJS = 9.376 CVE
13 feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.339 CVE
14 feb 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4127 CVE
15 feb 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3821 CVE
16 feb 2024 1 CVE = 0.107 TJS 1 TJS = 9.3465 CVE
17 feb 2024 1 CVE = 0.1065 TJS 1 TJS = 9.393 CVE
18 feb 2024 1 CVE = 0.107 TJS 1 TJS = 9.3471 CVE
19 feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3396 CVE
20 feb 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3341 CVE
21 feb 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3204 CVE
22 feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2745 CVE
23 feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
24 feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
25 feb 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
26 feb 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2751 CVE
27 feb 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2661 CVE
28 feb 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2896 CVE
29 feb 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2857 CVE

Mar 2024

DataCVE-TJSTJS-CVE
01 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3079 CVE
02 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
03 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
04 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2714 CVE
05 mar 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2895 CVE
06 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2675 CVE
07 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2393 CVE
08 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
09 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
10 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
11 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1978 CVE
12 mar 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2142 CVE
13 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2028 CVE
14 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2035 CVE
15 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
16 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
17 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
18 mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2281 CVE
19 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2636 CVE
20 mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2783 CVE
21 mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2231 CVE
22 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
23 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
24 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
25 mar 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3166 CVE
26 mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2749 CVE
27 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3145 CVE
28 mar 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3334 CVE
29 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
30 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
31 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE

Apr 2024

DataCVE-TJSTJS-CVE
01 apr 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
02 apr 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3714 CVE
03 apr 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3365 CVE
04 apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2876 CVE
05 apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
06 apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
07 apr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
08 apr 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3004 CVE
09 apr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
10 apr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
11 apr 2024 1 CVE = 0.1065 TJS 1 TJS = 9.388 CVE
12 apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4665 CVE
13 apr 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3146 CVE
14 apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4667 CVE
15 apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4787 CVE
16 apr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4895 CVE
17 apr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4866 CVE
18 apr 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4422 CVE
19 apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4793 CVE
20 apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
21 apr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
22 apr 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4547 CVE
23 apr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.468 CVE
24 apr 2024 1 CVE = 0.106 TJS 1 TJS = 9.4342 CVE
25 apr 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4238 CVE
26 apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4079 CVE
27 apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
28 apr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
29 apr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
30 apr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4119 CVE

May 2024

DataCVE-TJSTJS-CVE
01 mag 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4636 CVE
02 mag 2024 1 CVE = 0.106 TJS 1 TJS = 9.4337 CVE
03 mag 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3994 CVE
04 mag 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
05 mag 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
06 mag 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3737 CVE
07 mag 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
08 mag 2024 1 CVE = 0.1064 TJS 1 TJS = 9.4023 CVE
09 mag 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4065 CVE
10 mag 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
11 mag 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
12 mag 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
13 mag 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3767 CVE
14 mag 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3615 CVE
15 mag 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3583 CVE
16 mag 2024 1 CVE = 0.107 TJS 1 TJS = 9.3428 CVE
17 mag 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
18 mag 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
19 mag 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
20 mag 2024 1 CVE = 0.107 TJS 1 TJS = 9.3487 CVE
21 mag 2024 1 CVE = 0.1065 TJS 1 TJS = 9.391 CVE
22 mag 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
23 mag 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4403 CVE
24 mag 2024 1 CVE = 0.106 TJS 1 TJS = 9.4356 CVE
25 mag 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
26 mag 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
27 mag 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4078 CVE
28 mag 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4554 CVE
29 mag 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4785 CVE
30 mag 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5041 CVE
31 mag 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4758 CVE

Jun 2024

DataCVE-TJSTJS-CVE
01 giu 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
02 giu 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
03 giu 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
04 giu 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4745 CVE
05 giu 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4858 CVE
06 giu 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4659 CVE
07 giu 2024 1 CVE = 0.106 TJS 1 TJS = 9.4332 CVE
08 giu 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
09 giu 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
10 giu 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6293 CVE
11 giu 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5854 CVE
12 giu 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
13 giu 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4807 CVE
14 giu 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6375 CVE
15 giu 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
16 giu 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
17 giu 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5648 CVE
18 giu 2024 1 CVE = 0.104 TJS 1 TJS = 9.6144 CVE
19 giu 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
20 giu 2024 1 CVE = 0.1034 TJS 1 TJS = 9.673 CVE
21 giu 2024 1 CVE = 0.103 TJS 1 TJS = 9.7116 CVE
22 giu 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
23 giu 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
24 giu 2024 1 CVE = 0.1042 TJS 1 TJS = 9.5952 CVE
25 giu 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6235 CVE
26 giu 2024 1 CVE = 0.1032 TJS 1 TJS = 9.6899 CVE
27 giu 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6731 CVE
28 giu 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
29 giu 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
30 giu 2024 1 CVE = 0.1037 TJS 1 TJS = 9.645 CVE

Jul 2024

DataCVE-TJSTJS-CVE
01 lug 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6279 CVE
02 lug 2024 1 CVE = 0.1035 TJS 1 TJS = 9.6604 CVE
03 lug 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5727 CVE
04 lug 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5901 CVE
05 lug 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5603 CVE
06 lug 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
07 lug 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
08 lug 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
09 lug 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5664 CVE
10 lug 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5674 CVE
11 lug 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5409 CVE
12 lug 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5086 CVE
13 lug 2024 1 CVE = 0.105 TJS 1 TJS = 9.5271 CVE
14 lug 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5534 CVE
15 lug 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4813 CVE
16 lug 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4994 CVE
17 lug 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4722 CVE
18 lug 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4789 CVE
19 lug 2024 1 CVE = 0.105 TJS 1 TJS = 9.5257 CVE
20 lug 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
21 lug 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
22 lug 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5077 CVE
23 lug 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5323 CVE
24 lug 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5488 CVE
25 lug 2024 1 CVE = 0.1045 TJS 1 TJS = 9.568 CVE
26 lug 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5818 CVE
27 lug 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
28 lug 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
29 lug 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5867 CVE
30 lug 2024 1 CVE = 0.104 TJS 1 TJS = 9.6195 CVE
31 lug 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6025 CVE

Aug 2024

DataCVE-TJSTJS-CVE
01 ago 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6458 CVE
02 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6338 CVE
03 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
04 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
05 ago 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5463 CVE
06 ago 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5768 CVE
07 ago 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5368 CVE
08 ago 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5848 CVE
09 ago 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5787 CVE
10 ago 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6103 CVE
11 ago 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6213 CVE
12 ago 2024 1 CVE = 0.105 TJS 1 TJS = 9.5198 CVE
13 ago 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5142 CVE
14 ago 2024 1 CVE = 0.1063 TJS 1 TJS = 9.411 CVE
15 ago 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4256 CVE
16 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4175 CVE
17 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
18 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
19 ago 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3851 CVE
20 ago 2024 1 CVE = 0.107 TJS 1 TJS = 9.3425 CVE
21 ago 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3065 CVE
22 ago 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2806 CVE
23 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3301 CVE
24 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
25 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
26 ago 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2676 CVE
27 ago 2024 1 CVE = 0.108 TJS 1 TJS = 9.2622 CVE
28 ago 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2889 CVE
29 ago 2024 1 CVE = 0.1074 TJS 1 TJS = 9.312 CVE
30 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
31 ago 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3932 CVE

Sep 2024

DataCVE-TJSTJS-CVE
01 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
02 set 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3383 CVE
03 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3814 CVE
04 set 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3628 CVE
05 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3284 CVE
06 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
07 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
08 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
09 set 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3741 CVE
10 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3816 CVE
11 set 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3647 CVE
12 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
13 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.344 CVE
14 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
15 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
16 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3178 CVE
17 set 2024 1 CVE = 0.1075 TJS 1 TJS = 9.2985 CVE
18 set 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3021 CVE
19 set 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2871 CVE
20 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2957 CVE
21 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
22 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
23 set 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3342 CVE
24 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3214 CVE
25 set 2024 1 CVE = 0.108 TJS 1 TJS = 9.2592 CVE
26 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2951 CVE
27 set 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2827 CVE
28 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
29 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
30 set 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2522 CVE

Oct 2024

DataCVE-TJSTJS-CVE
01 ott 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3392 CVE
02 ott 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3728 CVE
03 ott 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3846 CVE
04 ott 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3886 CVE
05 ott 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
06 ott 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
07 ott 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4511 CVE
08 ott 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
09 ott 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4291 CVE
10 ott 2024 1 CVE = 0.1057 TJS 1 TJS = 9.465 CVE
11 ott 2024 1 CVE = 0.1057 TJS 1 TJS = 9.459 CVE
12 ott 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4589 CVE
13 ott 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4411 CVE
14 ott 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4792 CVE
15 ott 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5141 CVE
16 ott 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5068 CVE
17 ott 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5345 CVE
18 ott 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5335 CVE
19 ott 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
20 ott 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
21 ott 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5414 CVE
22 ott 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5882 CVE
23 ott 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6065 CVE
24 ott 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5784 CVE
25 ott 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
26 ott 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
27 ott 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
28 ott 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5694 CVE
29 ott 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5873 CVE
30 ott 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5745 CVE
31 ott 2024 1 CVE = 0.105 TJS 1 TJS = 9.5262 CVE

Nov 2024

DataCVE-TJSTJS-CVE
01 nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5443 CVE
02 nov 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5891 CVE
03 nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5445 CVE
04 nov 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4867 CVE
05 nov 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4991 CVE
06 nov 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6691 CVE
07 nov 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6416 CVE
08 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
09 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
10 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
11 nov 2024 1 CVE = 0.1029 TJS 1 TJS = 9.7199 CVE
12 nov 2024 1 CVE = 0.1024 TJS 1 TJS = 9.7685 CVE
13 nov 2024 1 CVE = 0.1028 TJS 1 TJS = 9.7283 CVE
14 nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8244 CVE
15 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
16 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
17 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
18 nov 2024 1 CVE = 0.1017 TJS 1 TJS = 9.8301 CVE
19 nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8211 CVE
20 nov 2024 1 CVE = 0.1019 TJS 1 TJS = 9.8096 CVE
21 nov 2024 1 CVE = 0.1016 TJS 1 TJS = 9.8412 CVE
22 nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9391 CVE
23 nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9393 CVE
24 nov 2024 1 CVE = 0.1006 TJS 1 TJS = 9.9393 CVE
25 nov 2024 1 CVE = 0.1013 TJS 1 TJS = 9.8702 CVE
26 nov 2024 1 CVE = 0.1019 TJS 1 TJS = 9.8157 CVE
27 nov 2024 1 CVE = 0.1024 TJS 1 TJS = 9.766 CVE
28 nov 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5888 CVE
29 nov 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5778 CVE
30 nov 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5772 CVE

Dec 2024

DataCVE-TJSTJS-CVE
01 dic 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5772 CVE
02 dic 2024 1 CVE = 0.104 TJS 1 TJS = 9.6128 CVE
03 dic 2024 1 CVE = 0.104 TJS 1 TJS = 9.6139 CVE
04 dic 2024 1 CVE = 0.104 TJS 1 TJS = 9.6169 CVE
05 dic 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5791 CVE
06 dic 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
07 dic 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
08 dic 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5549 CVE
09 dic 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5715 CVE
10 dic 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6063 CVE
11 dic 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6045 CVE
12 dic 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6324 CVE
13 dic 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6227 CVE
14 dic 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6225 CVE
15 dic 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6225 CVE
16 dic 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6431 CVE
17 dic 2024 1 CVE = 0.104 TJS 1 TJS = 9.6199 CVE
18 dic 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6461 CVE
19 dic 2024 1 CVE = 0.1028 TJS 1 TJS = 9.7253 CVE
20 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6994 CVE
21 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
22 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
23 dic 2024 1 CVE = 0.103 TJS 1 TJS = 9.7052 CVE
24 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6958 CVE
25 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6962 CVE
26 dic 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6962 CVE
27 dic 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6686 CVE
28 dic 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6686 CVE
29 dic 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6686 CVE
30 dic 2024 1 CVE = 0.1033 TJS 1 TJS = 9.6824 CVE
31 dic 2024 1 CVE = 0.1029 TJS 1 TJS = 9.718 CVE

Informazioni sui tassi di cambio tra CVE-TJS e TJS-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats