currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-TJS e TJS-CVE - 2025

Tassi di cambio tra CVE-TJS e TJS-CVE - 2025

Tassi di cambio tra CVE-TJS e TJS-CVE

Consulta qui di seguito i tassi di cambio per CVE-TJS e TJS-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 0,1043 TJS
1 TJS = 9,5914 CVE
1A 2A 3A

Jan 2025

DataCVE-TJSTJS-CVE
01 gen 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6824 CVE
02 gen 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7907 CVE
03 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.8008 CVE
04 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
05 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
06 gen 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6933 CVE
07 gen 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6878 CVE
08 gen 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7884 CVE
09 gen 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7933 CVE
10 gen 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8102 CVE
11 gen 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
12 gen 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
13 gen 2025 1 CVE = 0.1011 TJS 1 TJS = 9.8944 CVE
14 gen 2025 1 CVE = 0.1016 TJS 1 TJS = 9.8379 CVE
15 gen 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7935 CVE
16 gen 2025 1 CVE = 0.1017 TJS 1 TJS = 9.8306 CVE
17 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.8031 CVE
18 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
19 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
20 gen 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
21 gen 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
22 gen 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
23 gen 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6838 CVE
24 gen 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6474 CVE
25 gen 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
26 gen 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
27 gen 2025 1 CVE = 0.1041 TJS 1 TJS = 9.6096 CVE
28 gen 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6922 CVE
29 gen 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7255 CVE
30 gen 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7347 CVE
31 gen 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE

Feb 2025

DataCVE-TJSTJS-CVE
01 feb 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE
02 feb 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7184 CVE
03 feb 2025 1 CVE = 0.1013 TJS 1 TJS = 9.8672 CVE
04 feb 2025 1 CVE = 0.102 TJS 1 TJS = 9.7999 CVE
05 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.6999 CVE
06 feb 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7492 CVE
07 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
08 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
09 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
10 feb 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7881 CVE
11 feb 2025 1 CVE = 0.102 TJS 1 TJS = 9.8005 CVE
12 feb 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
13 feb 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
14 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6504 CVE
15 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
16 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
17 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.651 CVE
18 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6643 CVE
19 feb 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6909 CVE
20 feb 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6793 CVE
21 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
22 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
23 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
24 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6632 CVE
25 feb 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6311 CVE
26 feb 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6353 CVE
27 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6654 CVE
28 feb 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7354 CVE

Mar 2025

DataCVE-TJSTJS-CVE
01 mar 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7901 CVE
02 mar 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7431 CVE
03 mar 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6468 CVE
04 mar 2025 1 CVE = 0.1042 TJS 1 TJS = 9.5937 CVE
05 mar 2025 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
06 mar 2025 1 CVE = 0.1068 TJS 1 TJS = 9.3675 CVE
07 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
08 mar 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3312 CVE
09 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
10 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3232 CVE
11 mar 2025 1 CVE = 0.108 TJS 1 TJS = 9.2635 CVE
12 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
13 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.318 CVE
14 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.278 CVE
15 mar 2025 1 CVE = 0.1077 TJS 1 TJS = 9.2835 CVE
16 mar 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2682 CVE
17 mar 2025 1 CVE = 0.1081 TJS 1 TJS = 9.2538 CVE
18 mar 2025 1 CVE = 0.1083 TJS 1 TJS = 9.2375 CVE
19 mar 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2712 CVE
20 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
21 mar 2025 1 CVE = 0.1074 TJS 1 TJS = 9.315 CVE
22 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3015 CVE
23 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
24 mar 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3251 CVE
25 mar 2025 1 CVE = 0.1071 TJS 1 TJS = 9.3407 CVE
26 mar 2025 1 CVE = 0.1067 TJS 1 TJS = 9.369 CVE
27 mar 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3522 CVE
28 mar 2025 1 CVE = 0.1064 TJS 1 TJS = 9.3995 CVE
29 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3005 CVE
30 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3183 CVE
31 mar 2025 1 CVE = 0.1067 TJS 1 TJS = 9.3764 CVE

Apr 2025

DataCVE-TJSTJS-CVE
01 apr 2025 1 CVE = 0.1065 TJS 1 TJS = 9.3876 CVE
02 apr 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3584 CVE
03 apr 2025 1 CVE = 0.1093 TJS 1 TJS = 9.1479 CVE
04 apr 2025 1 CVE = 0.1089 TJS 1 TJS = 9.1845 CVE

Informazioni sui tassi di cambio tra CVE-TJS e TJS-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats