> Tassi di cambio tra CVE-TND e TND-CVE - 2025

Tassi di cambio tra CVE-TND e TND-CVE - 2025

Tassi di cambio tra CVE-TND e TND-CVE

Consulta qui di seguito i tassi di cambio per CVE-TND e TND-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0304 TND

1 TND = 32,8751 CVE

1A 2A 3A

CVE rispetto a TNDTND rispetto a CVE

Jan 2025

Data	CVE-TND	TND-CVE
01 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 gen 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 gen 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 gen 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 gen 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 gen 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 gen 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 gen 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 gen 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 gen 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 gen 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 gen 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 gen 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 gen 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Data	CVE-TND	TND-CVE
01 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 feb 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 feb 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Data	CVE-TND	TND-CVE
01 mar 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Data	CVE-TND	TND-CVE
01 apr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 apr 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 apr 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 apr 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Data	CVE-TND	TND-CVE
01 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 mag 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 mag 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 mag 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 mag 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Data	CVE-TND	TND-CVE
01 giu 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 giu 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 giu 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 giu 2025	1 CVE = 0.0308 TND	1 TND = 32.4941 CVE
05 giu 2025	1 CVE = 0.0308 TND	1 TND = 32.4337 CVE
06 giu 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
07 giu 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
08 giu 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
09 giu 2025	1 CVE = 0.0308 TND	1 TND = 32.4481 CVE
10 giu 2025	1 CVE = 0.0309 TND	1 TND = 32.3652 CVE
11 giu 2025	1 CVE = 0.0309 TND	1 TND = 32.3837 CVE
12 giu 2025	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
13 giu 2025	1 CVE = 0.0309 TND	1 TND = 32.3903 CVE
14 giu 2025	1 CVE = 0.0306 TND	1 TND = 32.6681 CVE

Informazioni sui tassi di cambio tra CVE-TND e TND-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie