> Tassi di cambio tra CVE-TOP e TOP-CVE - 2025

Tassi di cambio tra CVE-TOP e TOP-CVE - 2025

Tassi di cambio tra CVE-TOP e TOP-CVE

Consulta qui di seguito i tassi di cambio per CVE-TOP e TOP-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,0232 TOP

1 TOP = 43,1802 CVE

1A 2A 3A

CVE rispetto a TOPTOP rispetto a CVE

Jan 2025

Data	CVE-TOP	TOP-CVE
01 gen 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 gen 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 gen 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 gen 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 gen 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 gen 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 gen 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 gen 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 gen 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 gen 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 gen 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 gen 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 gen 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 gen 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 gen 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Data	CVE-TOP	TOP-CVE
01 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 feb 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 feb 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Data	CVE-TOP	TOP-CVE
01 mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Data	CVE-TOP	TOP-CVE
01 apr 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 apr 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 apr 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 apr 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 apr 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
20 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
21 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5867 CVE
22 apr 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9774 CVE
23 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2847 CVE
24 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.343 CVE
25 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4548 CVE
26 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
27 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
28 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4884 CVE
29 apr 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3641 CVE
30 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.423 CVE

May 2025

Data	CVE-TOP	TOP-CVE
01 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5615 CVE
02 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5579 CVE
03 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
04 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
05 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4596 CVE
06 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5592 CVE
07 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4196 CVE
08 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.6668 CVE
09 mag 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8472 CVE
10 mag 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
11 mag 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
12 mag 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4088 CVE
13 mag 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3783 CVE
14 mag 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9707 CVE
15 mag 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0661 CVE
16 mag 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0173 CVE
17 mag 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
18 mag 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
19 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.7476 CVE
20 mag 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8491 CVE
21 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5107 CVE
22 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.6449 CVE
23 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.495 CVE
24 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
25 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
26 mag 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3585 CVE
27 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4971 CVE
28 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5799 CVE
29 mag 2025	1 CVE = 0.024 TOP	1 TOP = 41.7302 CVE
30 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5382 CVE
31 mag 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE

Jun 2025

Data	CVE-TOP	TOP-CVE
01 giu 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE
02 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2135 CVE
03 giu 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3236 CVE
04 giu 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3443 CVE
05 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2157 CVE
06 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2172 CVE
07 giu 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
08 giu 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
09 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2276 CVE
10 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1904 CVE
11 giu 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1734 CVE
12 giu 2025	1 CVE = 0.0246 TOP	1 TOP = 40.6017 CVE
13 giu 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9546 CVE
14 giu 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9354 CVE

Informazioni sui tassi di cambio tra CVE-TOP e TOP-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie