> Tassi di cambio tra CVE-TRY e TRY-CVE - 2025

Tassi di cambio tra CVE-TRY e TRY-CVE - 2025

Tassi di cambio tra CVE-TRY e TRY-CVE

Consulta qui di seguito i tassi di cambio per CVE-TRY e TRY-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CVE = 0,3676 TRY

1 TRY = 2,7202 CVE

1A 2A 3A

CVE rispetto a TRYTRY rispetto a CVE

Jan 2025

Data	CVE-TRY	TRY-CVE
01 gen 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 gen 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 gen 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 gen 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 gen 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 gen 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 gen 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 gen 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 gen 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 gen 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 gen 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 gen 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 gen 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 gen 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 gen 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 gen 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 gen 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 gen 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 gen 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 gen 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 gen 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 gen 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 gen 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 gen 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 gen 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 gen 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 gen 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 gen 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 gen 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 gen 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 gen 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Data	CVE-TRY	TRY-CVE
01 feb 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 feb 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 feb 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 feb 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 feb 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 feb 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 feb 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 feb 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 feb 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 feb 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 feb 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 feb 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 feb 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 feb 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 feb 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 feb 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 feb 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Data	CVE-TRY	TRY-CVE
01 mar 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 mar 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 mar 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 mar 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 mar 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 mar 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 mar 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 mar 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 mar 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 mar 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 mar 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 mar 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 mar 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 mar 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 mar 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 mar 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 mar 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 mar 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 mar 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 mar 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 mar 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 mar 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 mar 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 mar 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 mar 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Data	CVE-TRY	TRY-CVE
01 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 apr 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 apr 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 apr 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 apr 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 apr 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 apr 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 apr 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 apr 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 apr 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 apr 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 apr 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 apr 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 apr 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 apr 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 apr 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 apr 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 apr 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 apr 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 apr 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Data	CVE-TRY	TRY-CVE
01 mag 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 mag 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 mag 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 mag 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 mag 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 mag 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 mag 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 mag 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 mag 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 mag 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 mag 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 mag 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 mag 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 mag 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 mag 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 mag 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 mag 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 mag 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 mag 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 mag 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 mag 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 mag 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 mag 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 mag 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 mag 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 mag 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 mag 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 mag 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 mag 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 mag 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 mag 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Data	CVE-TRY	TRY-CVE
01 giu 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 giu 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 giu 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 giu 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 giu 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 giu 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 giu 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 giu 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE
09 giu 2025	1 CVE = 0.4063 TRY	1 TRY = 2.4614 CVE
10 giu 2025	1 CVE = 0.4066 TRY	1 TRY = 2.4593 CVE
11 giu 2025	1 CVE = 0.4065 TRY	1 TRY = 2.4602 CVE
12 giu 2025	1 CVE = 0.4134 TRY	1 TRY = 2.4187 CVE
13 giu 2025	1 CVE = 0.4111 TRY	1 TRY = 2.4324 CVE
14 giu 2025	1 CVE = 0.4126 TRY	1 TRY = 2.4237 CVE

Informazioni sui tassi di cambio tra CVE-TRY e TRY-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie