currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CVE-TZS e TZS-CVE - 2025

Tassi di cambio tra CVE-TZS e TZS-CVE - 2025

Tassi di cambio tra CVE-TZS e TZS-CVE

Consulta qui di seguito i tassi di cambio per CVE-TZS e TZS-CVE per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CVE = 24,6746 TZS
1 TZS = 0,0405 CVE
1A 2A 3A

Jan 2025

DataCVE-TZSTZS-CVE
01 gen 2025 1 CVE = 23.1823 TZS 1 TZS = 0.0431 CVE
02 gen 2025 1 CVE = 22.8148 TZS 1 TZS = 0.0438 CVE
03 gen 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
04 gen 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
05 gen 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
06 gen 2025 1 CVE = 23.4868 TZS 1 TZS = 0.0426 CVE
07 gen 2025 1 CVE = 23.3982 TZS 1 TZS = 0.0427 CVE
08 gen 2025 1 CVE = 23.2283 TZS 1 TZS = 0.0431 CVE
09 gen 2025 1 CVE = 23.2643 TZS 1 TZS = 0.043 CVE
10 gen 2025 1 CVE = 23.391 TZS 1 TZS = 0.0428 CVE
11 gen 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
12 gen 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
13 gen 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
14 gen 2025 1 CVE = 23.4545 TZS 1 TZS = 0.0426 CVE
15 gen 2025 1 CVE = 23.4989 TZS 1 TZS = 0.0426 CVE
16 gen 2025 1 CVE = 23.5489 TZS 1 TZS = 0.0425 CVE
17 gen 2025 1 CVE = 23.6379 TZS 1 TZS = 0.0423 CVE
18 gen 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
19 gen 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
20 gen 2025 1 CVE = 23.5889 TZS 1 TZS = 0.0424 CVE
21 gen 2025 1 CVE = 23.7025 TZS 1 TZS = 0.0422 CVE
22 gen 2025 1 CVE = 23.6705 TZS 1 TZS = 0.0422 CVE
23 gen 2025 1 CVE = 23.7248 TZS 1 TZS = 0.0422 CVE
24 gen 2025 1 CVE = 24.2139 TZS 1 TZS = 0.0413 CVE
25 gen 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
26 gen 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
27 gen 2025 1 CVE = 24.2647 TZS 1 TZS = 0.0412 CVE
28 gen 2025 1 CVE = 23.8253 TZS 1 TZS = 0.042 CVE
29 gen 2025 1 CVE = 23.9999 TZS 1 TZS = 0.0417 CVE
30 gen 2025 1 CVE = 24.0769 TZS 1 TZS = 0.0415 CVE
31 gen 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE

Feb 2025

DataCVE-TZSTZS-CVE
01 feb 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE
02 feb 2025 1 CVE = 23.9949 TZS 1 TZS = 0.0417 CVE
03 feb 2025 1 CVE = 23.9069 TZS 1 TZS = 0.0418 CVE
04 feb 2025 1 CVE = 23.8343 TZS 1 TZS = 0.042 CVE
05 feb 2025 1 CVE = 24.0534 TZS 1 TZS = 0.0416 CVE
06 feb 2025 1 CVE = 23.8987 TZS 1 TZS = 0.0418 CVE
07 feb 2025 1 CVE = 24.1099 TZS 1 TZS = 0.0415 CVE
08 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
09 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
10 feb 2025 1 CVE = 24.0456 TZS 1 TZS = 0.0416 CVE
11 feb 2025 1 CVE = 24.2508 TZS 1 TZS = 0.0412 CVE
12 feb 2025 1 CVE = 24.4603 TZS 1 TZS = 0.0409 CVE
13 feb 2025 1 CVE = 24.5238 TZS 1 TZS = 0.0408 CVE
14 feb 2025 1 CVE = 24.6735 TZS 1 TZS = 0.0405 CVE
15 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
16 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
17 feb 2025 1 CVE = 24.2395 TZS 1 TZS = 0.0413 CVE
18 feb 2025 1 CVE = 24.6878 TZS 1 TZS = 0.0405 CVE
19 feb 2025 1 CVE = 24.3544 TZS 1 TZS = 0.0411 CVE
20 feb 2025 1 CVE = 24.6009 TZS 1 TZS = 0.0406 CVE
21 feb 2025 1 CVE = 24.5317 TZS 1 TZS = 0.0408 CVE
22 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
23 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
24 feb 2025 1 CVE = 24.7378 TZS 1 TZS = 0.0404 CVE
25 feb 2025 1 CVE = 24.9194 TZS 1 TZS = 0.0401 CVE
26 feb 2025 1 CVE = 24.8397 TZS 1 TZS = 0.0403 CVE
27 feb 2025 1 CVE = 24.7337 TZS 1 TZS = 0.0404 CVE
28 feb 2025 1 CVE = 24.5725 TZS 1 TZS = 0.0407 CVE

Mar 2025

DataCVE-TZSTZS-CVE
01 mar 2025 1 CVE = 24.2997 TZS 1 TZS = 0.0412 CVE
02 mar 2025 1 CVE = 24.3104 TZS 1 TZS = 0.0411 CVE
03 mar 2025 1 CVE = 24.5701 TZS 1 TZS = 0.0407 CVE
04 mar 2025 1 CVE = 25.2459 TZS 1 TZS = 0.0396 CVE
05 mar 2025 1 CVE = 25.3623 TZS 1 TZS = 0.0394 CVE
06 mar 2025 1 CVE = 25.8057 TZS 1 TZS = 0.0388 CVE
07 mar 2025 1 CVE = 25.914 TZS 1 TZS = 0.0386 CVE
08 mar 2025 1 CVE = 25.8766 TZS 1 TZS = 0.0386 CVE
09 mar 2025 1 CVE = 26.0255 TZS 1 TZS = 0.0384 CVE
10 mar 2025 1 CVE = 25.6077 TZS 1 TZS = 0.0391 CVE
11 mar 2025 1 CVE = 26.0898 TZS 1 TZS = 0.0383 CVE
12 mar 2025 1 CVE = 26.0813 TZS 1 TZS = 0.0383 CVE
13 mar 2025 1 CVE = 26.1924 TZS 1 TZS = 0.0382 CVE
14 mar 2025 1 CVE = 26.1989 TZS 1 TZS = 0.0382 CVE
15 mar 2025 1 CVE = 26.2867 TZS 1 TZS = 0.038 CVE
16 mar 2025 1 CVE = 26.068 TZS 1 TZS = 0.0384 CVE
17 mar 2025 1 CVE = 26.1757 TZS 1 TZS = 0.0382 CVE
18 mar 2025 1 CVE = 26.3173 TZS 1 TZS = 0.038 CVE
19 mar 2025 1 CVE = 26.1406 TZS 1 TZS = 0.0383 CVE
20 mar 2025 1 CVE = 25.9697 TZS 1 TZS = 0.0385 CVE
21 mar 2025 1 CVE = 26.0555 TZS 1 TZS = 0.0384 CVE
22 mar 2025 1 CVE = 26.1026 TZS 1 TZS = 0.0383 CVE
23 mar 2025 1 CVE = 25.8755 TZS 1 TZS = 0.0386 CVE
24 mar 2025 1 CVE = 25.7532 TZS 1 TZS = 0.0388 CVE
25 mar 2025 1 CVE = 26.0516 TZS 1 TZS = 0.0384 CVE
26 mar 2025 1 CVE = 26.0202 TZS 1 TZS = 0.0384 CVE
27 mar 2025 1 CVE = 26.1347 TZS 1 TZS = 0.0383 CVE
28 mar 2025 1 CVE = 25.8902 TZS 1 TZS = 0.0386 CVE
29 mar 2025 1 CVE = 26.2498 TZS 1 TZS = 0.0381 CVE
30 mar 2025 1 CVE = 25.822 TZS 1 TZS = 0.0387 CVE
31 mar 2025 1 CVE = 26.0021 TZS 1 TZS = 0.0385 CVE

Apr 2025

DataCVE-TZSTZS-CVE
01 apr 2025 1 CVE = 25.9314 TZS 1 TZS = 0.0386 CVE
02 apr 2025 1 CVE = 25.9266 TZS 1 TZS = 0.0386 CVE
03 apr 2025 1 CVE = 26.5259 TZS 1 TZS = 0.0377 CVE
04 apr 2025 1 CVE = 26.8185 TZS 1 TZS = 0.0373 CVE
05 apr 2025 1 CVE = 27.0065 TZS 1 TZS = 0.037 CVE

Informazioni sui tassi di cambio tra CVE-TZS e TZS-CVE

La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Capo Verde e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats